Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240719C00052500 | 2024-06-24 3:42PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| KNX240816C00052500 | 2024-06-24 3:18PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 6.25% |
| KNX241115C00052500 | 2024-06-24 1:53PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
| KNX250117C00052500 | 2024-06-07 12:25PM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| KNX260116C00052500 | 2024-06-20 3:19PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816P00052500 | 2024-06-05 10:05AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KNX241115P00052500 | 2024-05-20 3:52PM EDT | 2024-11-15 | 5.70 | 6.50 | 6.90 | 0.00 | - | - | 1 | 38.57% |
| KNX250117P00052500 | 2024-05-22 10:03AM EDT | 2025-01-17 | 7.80 | 6.00 | 7.10 | 0.00 | - | 3 | 67 | 33.56% |
© 2024 Yahoo. All rights reserved.