Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240719C00055000 | 2024-06-24 3:19PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KNX240816C00055000 | 2024-06-24 3:50PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| KNX241115C00055000 | 2024-06-04 12:40PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KNX250117C00055000 | 2024-06-24 10:04AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KNX260116C00055000 | 2024-06-11 12:01PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816P00055000 | 2024-04-09 3:26PM EDT | 2024-08-16 | 4.10 | 6.50 | 8.50 | 0.00 | - | 5 | 43 | 61.57% |
| KNX241115P00055000 | 2024-06-17 1:01PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNX250117P00055000 | 2024-06-21 10:19AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX260116P00055000 | 2024-06-07 2:35PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.