Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816C00060000 | 2024-06-24 2:29PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KNX241115C00060000 | 2024-06-06 11:12AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNX250117C00060000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KNX260116C00060000 | 2024-06-14 11:31AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816P00060000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 11.20 | 11.00 | 15.70 | 0.00 | - | 1 | 0 | 76.61% |
| KNX241115P00060000 | 2024-05-16 11:20AM EDT | 2024-11-15 | 9.90 | 11.30 | 15.10 | 0.00 | - | 1 | 6 | 62.21% |
| KNX250117P00060000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNX260116P00060000 | 2024-06-21 1:21PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.