Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816C00062500 | 2024-04-23 11:17AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| KNX241115C00062500 | 2024-05-13 10:07AM EDT | 2024-11-15 | 1.25 | 0.30 | 0.90 | 0.00 | - | 10 | 10 | 36.28% |
| KNX250117C00062500 | 2024-06-04 12:07PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KNX260116C00062500 | 2024-05-21 2:13PM EDT | 2026-01-16 | 2.96 | 3.10 | 3.50 | 0.00 | - | 12 | 24 | 31.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816P00062500 | 2024-04-01 10:11AM EDT | 2024-08-16 | 8.50 | 15.30 | 17.00 | 0.00 | - | 2 | 0 | 88.87% |
| KNX241115P00062500 | 2024-05-17 11:41AM EDT | 2024-11-15 | 13.10 | 13.70 | 17.90 | 0.00 | - | 1 | 1 | 50.54% |
| KNX250117P00062500 | 2024-05-17 9:54AM EDT | 2025-01-17 | 12.80 | 13.70 | 17.60 | 0.00 | - | 1 | 11 | 55.96% |
© 2024 Yahoo. All rights reserved.