Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816C00065000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 214 | 69.63% |
| KNX241115C00065000 | 2024-05-20 3:56PM EDT | 2024-11-15 | 0.30 | 0.05 | 2.35 | 0.00 | - | 1 | 2 | 56.27% |
| KNX250117C00065000 | 2024-06-04 9:36AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| KNX260116C00065000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 6.67 | 4.40 | 4.70 | 0.00 | - | 1 | 185 | 39.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816P00065000 | 2024-03-13 11:36AM EDT | 2024-08-16 | 9.10 | 12.50 | 14.00 | 0.00 | - | 8 | 1 | 0.00% |
| KNX241115P00065000 | 2024-04-01 1:02PM EDT | 2024-11-15 | 11.20 | 16.90 | 17.40 | 0.00 | - | 1 | 2 | 44.90% |
| KNX250117P00065000 | 2024-01-16 11:10AM EDT | 2025-01-17 | 12.60 | 9.10 | 9.40 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.