Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816C00070000 | 2024-06-13 10:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KNX241115C00070000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.55 | 0.00 | - | 50 | 135 | 40.87% |
| KNX250117C00070000 | 2024-06-10 10:06AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNX260116C00070000 | 2024-05-15 12:28PM EDT | 2026-01-16 | 2.50 | 1.50 | 2.70 | 0.00 | - | 1 | 2 | 33.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816P00070000 | 2024-02-14 12:22PM EDT | 2024-08-16 | 11.30 | 13.90 | 17.50 | 0.00 | - | 3 | 0 | 0.00% |
| KNX250117P00070000 | 2024-01-26 11:26AM EDT | 2025-01-17 | 13.60 | 12.50 | 14.90 | 0.00 | - | 1 | 8 | 0.00% |
| KNX260116P00070000 | 2024-01-30 11:09AM EDT | 2026-01-16 | 15.10 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.