Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621C00040000 | 2024-05-10 2:08PM EDT | 2024-06-21 | 9.73 | 6.90 | 7.30 | 0.00 | - | 1 | 1 | 47.61% |
| KNX240816C00040000 | 2024-05-15 12:54PM EDT | 2024-08-16 | 10.64 | 7.60 | 7.80 | 0.00 | - | - | 1 | 38.04% |
| KNX250117C00040000 | 2024-05-22 10:44AM EDT | 2025-01-17 | 9.40 | 9.40 | 9.60 | 0.00 | - | 7 | 82 | 38.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621P00040000 | 2024-05-22 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 138 | 30.47% |
| KNX240816P00040000 | 2024-05-21 2:45PM EDT | 2024-08-16 | 0.52 | 0.40 | 0.55 | 0.00 | - | 21 | 313 | 32.47% |
| KNX250117P00040000 | 2024-05-21 1:27PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | 0.00 | - | 5 | 57 | 31.26% |
| KNX260116P00040000 | 2023-10-20 2:09PM EDT | 2026-01-16 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 29.35% |
© 2024 Yahoo. All rights reserved.