The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 44 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 35 |
| 7.65 | 0.00 | - | 3 | 2,431 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 5,257 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 22 | 41 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 37 | 42 |
| 7.32 | 0.00 | - | 24 | 1,584 | 2024-06-21 | 0.04 | 0.00 | - | 45 | 9,133 |
| 7.72 | 0.00 | - | 2 | 54 | 2024-07-19 | 0.10 | 0.00 | - | 22 | 1,483 |
| 7.95 | 0.00 | - | 2 | 640 | 2024-08-16 | 0.15 | 0.00 | - | 9 | 2,838 |
| 8.14 | 0.00 | - | 5 | 121 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 1,813 |
| 8.05 | 0.00 | - | 2 | 88 | 2024-11-15 | 0.49 | 0.00 | - | 1 | 1,297 |
| 7.25 | 0.00 | - | 5 | 17 | 2024-12-20 | 0.62 | 0.00 | - | 2 | 514 |
| 8.66 | 0.00 | - | 3 | 2,456 | 2025-01-17 | 0.72 | 0.00 | - | 3 | 6,277 |
| 9.46 | 0.00 | - | 2 | 355 | 2025-06-20 | 1.30 | 0.00 | - | 10 | 2,532 |
| 10.70 | 0.00 | - | 2 | 784 | 2026-01-16 | 2.12 | 0.00 | - | 166 | 505 |
© 2024 Yahoo. All rights reserved.