The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | 0.00 | - | 10 | 226 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 2,001 |
| 4.75 | +0.62 | +15.01% | 5 | 12 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 21 | 97 |
| 4.27 | -0.21 | -4.69% | 1 | 30 | 2024-05-24 | 0.05 | 0.00 | - | 60 | 68 |
| 4.55 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.06 | 0.00 | - | 5 | 103 |
| 4.28 | +0.33 | +8.35% | 1 | 5 | 2024-06-07 | 0.10 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.