The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -0.10 | -2.99% | 69 | 563 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 58 | 597 |
| 3.18 | +0.30 | +10.42% | 22 | 34 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 22 | 872 |
| 3.05 | -0.45 | -12.86% | 1 | 348 | 2024-05-24 | 0.08 | 0.00 | - | 12 | 109 |
| 3.65 | 0.00 | - | 2 | 72 | 2024-05-31 | 0.11 | 0.00 | - | 12 | 433 |
| 3.20 | -0.43 | -11.85% | 1 | 5 | 2024-06-07 | 0.12 | -0.01 | -7.69% | 2 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.22 | +0.22 | - | 7 | 1 |
© 2024 Yahoo. All rights reserved.