The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | +0.25 | +11.57% | 289 | 2,415 | 2024-05-03 | 0.01 | 0.00 | - | 33 | 3,466 |
| 2.38 | +0.30 | +14.42% | 119 | 473 | 2024-05-10 | 0.04 | 0.00 | - | 81 | 1,382 |
| 2.52 | +0.19 | +8.15% | 132 | 14,010 | 2024-05-17 | 0.07 | -0.02 | -20.00% | 1,171 | 11,506 |
| 2.46 | -0.19 | -7.17% | 33 | 1,153 | 2024-05-24 | 0.13 | 0.00 | - | 19 | 872 |
| 2.61 | -0.10 | -3.69% | 7 | 2,275 | 2024-05-31 | 0.17 | -0.02 | -10.53% | 38 | 263 |
| 2.50 | -0.32 | -11.35% | 2 | 13 | 2024-06-07 | 0.24 | +0.01 | +4.35% | 6 | 48 |
| 2.91 | -0.01 | -0.34% | 308 | 10,335 | 2024-06-21 | 0.37 | -0.08 | -17.78% | 526 | 13,042 |
| 3.01 | -0.09 | -2.90% | 45 | 4,458 | 2024-07-19 | 0.55 | -0.10 | -15.38% | 216 | 2,493 |
| 3.50 | -0.07 | -1.96% | 46 | 3,837 | 2024-08-16 | 0.83 | 0.00 | - | 16 | 5,687 |
| 3.70 | -0.23 | -5.85% | 3 | 1,060 | 2024-09-20 | 1.08 | -0.12 | -10.00% | 94 | 2,459 |
| 4.20 | -0.10 | -2.33% | 7 | 741 | 2024-11-15 | 1.49 | 0.00 | - | 12 | 527 |
| 4.55 | +0.10 | +2.25% | 5 | 396 | 2024-12-20 | 1.81 | +0.05 | +2.84% | 9 | 390 |
| 4.90 | -0.10 | -2.00% | 67 | 10,309 | 2025-01-17 | 1.87 | -0.01 | -0.53% | 967 | 5,754 |
| 6.20 | 0.00 | - | 28 | 716 | 2025-06-20 | 2.59 | -0.29 | -10.07% | 1 | 1,301 |
| 7.20 | -0.15 | -2.04% | 5 | 1,091 | 2026-01-16 | 3.47 | +0.07 | +2.06% | 1 | 724 |
© 2024 Yahoo. All rights reserved.