The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.04 | +9.76% | 1,564 | 33,897 | 2024-05-17 | 0.85 | -0.12 | -12.37% | 82 | 544 |
| 0.99 | +0.04 | +4.21% | 1,064 | 32,286 | 2024-06-21 | 1.41 | -0.24 | -14.55% | 575 | 3,800 |
| 1.42 | +0.17 | +13.60% | 244 | 6,629 | 2024-07-19 | 1.63 | -0.10 | -5.78% | 249 | 658 |
| 1.76 | -0.01 | -0.56% | 177 | 5,076 | 2024-08-16 | 1.74 | -0.37 | -17.54% | 285 | 1,629 |
| 2.29 | +0.23 | +11.17% | 184 | 1,322 | 2024-09-20 | 2.05 | -0.21 | -9.29% | 193 | 901 |
| 3.00 | +0.33 | +12.36% | 7 | 706 | 2024-11-15 | 2.68 | -0.01 | -0.37% | 24 | 551 |
| 3.20 | +0.22 | +7.38% | 7 | 2,217 | 2024-12-20 | 2.84 | -0.10 | -3.40% | 19 | 230 |
| 3.22 | +0.07 | +2.22% | 155 | 7,016 | 2025-01-17 | 2.83 | -0.11 | -3.74% | 621 | 3,515 |
| 4.85 | +0.40 | +8.99% | 1 | 2,465 | 2025-06-20 | 3.70 | 0.00 | - | 4 | 554 |
| 5.33 | -0.22 | -3.96% | 1 | 4,301 | 2026-01-16 | 4.65 | +0.25 | +5.68% | 1 | 622 |
© 2024 Yahoo. All rights reserved.