The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.43 | +0.38 | +2.11% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 18.05 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 18.15 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 14,299 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 4 | 309 |
| 17.00 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 403 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.03 | -0.01 | -25.00% | 6 | 27 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 5 | 164 |
| 18.10 | +0.30 | +1.69% | 2 | 304 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 7,263 |
| 17.67 | 0.00 | - | - | 1 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 121 |
| 18.70 | 0.00 | - | 3 | 58 | 2026-01-16 | 0.57 | 0.00 | - | 65 | 359 |
© 2024 Yahoo. All rights reserved.