Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
7.05 | 0.00 | - | 2 | 44 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 35 |
7.30 | 0.00 | - | 2 | 2,433 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 5,254 |
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 3 | 23 |
3.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 21 |
7.51 | -0.17 | -2.21% | 3 | 1,567 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 59 | 9,198 |
7.40 | -0.24 | -3.14% | 27 | 60 | 2024-07-19 | 0.12 | 0.00 | - | 94 | 1,462 |
8.20 | 0.00 | - | 2 | 620 | 2024-08-16 | 0.20 | +0.01 | +5.26% | 1 | 2,807 |
7.55 | 0.00 | - | 1 | 126 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 1,811 |
8.05 | 0.00 | - | 2 | 88 | 2024-11-15 | 0.56 | +0.02 | +3.70% | 67 | 1,110 |
7.25 | 0.00 | - | 5 | 17 | 2024-12-20 | 0.71 | -0.04 | -5.33% | 3 | 516 |
8.78 | 0.00 | - | 1 | 2,455 | 2025-01-17 | 0.81 | 0.00 | - | 34 | 6,274 |
9.46 | -0.19 | -1.97% | 2 | 355 | 2025-06-20 | 1.39 | 0.00 | - | 2 | 2,532 |
10.55 | -0.43 | -3.92% | 2 | 784 | 2026-01-16 | 2.12 | 0.00 | - | 166 | 505 |