The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:59.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | -0.40 | -12.78% | 8 | 598 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 3,043 |
| 2.86 | -0.49 | -14.63% | 1 | 563 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 8 | 597 |
| 3.21 | +0.33 | +11.46% | 1 | 34 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 13 | 872 |
| 3.05 | -0.45 | -12.86% | 1 | 348 | 2024-05-24 | 0.08 | 0.00 | - | 12 | 109 |
| 3.65 | 0.00 | - | 2 | 72 | 2024-05-31 | 0.12 | +0.01 | +9.09% | 2 | 433 |
| 3.20 | -0.43 | -11.85% | 1 | 5 | 2024-06-07 | 0.13 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.