The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:61.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -0.02 | -2.06% | 108 | 1,643 | 2024-05-03 | 0.01 | 0.00 | - | 308 | 3,020 |
| 1.12 | -0.03 | -2.61% | 208 | 4,612 | 2024-05-10 | 0.10 | -0.03 | -23.08% | 958 | 2,220 |
| 1.30 | -0.22 | -14.47% | 55 | 1,200 | 2024-05-17 | 0.20 | 0.00 | - | 199 | 4,165 |
| 1.27 | -0.29 | -18.59% | 19 | 367 | 2024-05-24 | 0.31 | -0.01 | -3.12% | 4 | 448 |
| 1.55 | -0.25 | -13.89% | 3 | 4,308 | 2024-05-31 | 0.38 | -0.02 | -5.00% | 135 | 481 |
| 1.72 | -0.08 | -4.44% | 6 | 43 | 2024-06-07 | 0.53 | +0.11 | +26.19% | 1 | 52 |
© 2024 Yahoo. All rights reserved.