The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:62.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.03 | +20.00% | 3,162 | 2,958 | 2024-05-03 | 0.02 | -0.17 | -89.47% | 1,690 | 3,200 |
| 0.51 | +0.03 | +6.25% | 1,230 | 2,373 | 2024-05-10 | 0.30 | -0.15 | -34.09% | 1,452 | 2,705 |
| 0.70 | +0.05 | +7.69% | 361 | 2,345 | 2024-05-17 | 0.44 | -0.14 | -24.14% | 300 | 1,862 |
| 0.75 | -0.13 | -14.77% | 52 | 1,889 | 2024-05-24 | 0.54 | -0.12 | -18.18% | 250 | 267 |
| 1.02 | -0.06 | -5.56% | 55 | 1,185 | 2024-05-31 | 0.62 | -0.12 | -16.22% | 129 | 328 |
| 1.12 | -0.01 | -0.88% | 40 | 184 | 2024-06-07 | 0.69 | -0.05 | -6.76% | 50 | 169 |
© 2024 Yahoo. All rights reserved.