The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 144 | 7,268 | 2024-05-03 | 0.74 | -0.14 | -15.91% | 40 | 385 |
| 0.10 | -0.02 | -16.67% | 1,364 | 1,785 | 2024-05-10 | 0.82 | -0.23 | -21.90% | 158 | 1,158 |
| 0.27 | +0.03 | +12.50% | 412 | 1,782 | 2024-05-17 | 1.06 | -0.14 | -11.67% | 4 | 811 |
| 0.41 | +0.02 | +5.13% | 3,738 | 1,037 | 2024-05-24 | 1.01 | -0.23 | -18.55% | 11 | 18 |
| 0.52 | -0.01 | -1.89% | 28 | 3,408 | 2024-05-31 | 1.01 | -0.06 | -5.61% | 9 | 86 |
| 0.69 | 0.00 | - | 58 | 188 | 2024-06-07 | 1.10 | -0.12 | -9.84% | 4 | 38 |
© 2024 Yahoo. All rights reserved.