The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 144 | 1,899 | 2024-05-10 | 3.02 | +0.32 | +11.85% | 1 | 3 |
| 0.02 | -0.01 | -33.33% | 409 | 9,490 | 2024-05-17 | 2.81 | +0.10 | +3.69% | 74 | 337 |
| 0.04 | -0.02 | -33.33% | 1 | 93 | 2024-05-24 | 2.81 | -0.10 | -3.44% | 85 | 40 |
| 0.08 | -0.03 | -27.27% | 15 | 683 | 2024-05-31 | 2.80 | -0.35 | -11.11% | 1 | 1 |
| 0.12 | -0.01 | -7.69% | 5 | 832 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3,224 | 15,508 | 2024-06-21 | 3.00 | -0.25 | -7.69% | 18 | 335 |
| 0.40 | +0.03 | +8.11% | 45 | 4,492 | 2024-07-19 | 3.05 | -0.20 | -6.15% | 6 | 9 |
| 0.74 | -0.03 | -3.90% | 12 | 4,981 | 2024-08-16 | 3.40 | 0.00 | - | 12 | 1,177 |
| 1.07 | -0.03 | -2.73% | 89 | 6,189 | 2024-09-20 | 3.60 | +0.23 | +6.82% | 1 | 348 |
| 1.61 | -0.11 | -6.40% | 40 | 891 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 371 |
| 1.83 | -0.13 | -6.63% | 1 | 1,023 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 613 |
| 2.11 | -0.08 | -3.65% | 420 | 9,968 | 2025-01-17 | 4.05 | 0.00 | - | 2 | 2,866 |
| 3.35 | +0.05 | +1.52% | 394 | 2,950 | 2025-06-20 | 4.80 | 0.00 | - | 38 | 82 |
| 4.60 | 0.00 | - | 1 | 677 | 2026-01-16 | 5.50 | 0.00 | - | 34 | 1,604 |
© 2024 Yahoo. All rights reserved.