The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 7.60 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-05-10 | 11.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 308 | 2024-05-17 | 8.50 | 0.00 | - | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 101 | 4,982 | 2024-06-21 | 8.60 | 0.00 | - | 4 | 2 |
| 0.03 | -0.01 | -25.00% | 77 | 156 | 2024-07-19 | 11.00 | 0.00 | - | 220 | 0 |
| 0.07 | 0.00 | - | 1 | 224 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 9 | 41 | 2024-09-20 | 11.68 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 33 | 2024-11-15 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 1 | 62 | 2024-12-20 | - | - | - | - | - |
| 0.59 | -0.09 | -13.24% | 1 | 3,258 | 2025-01-17 | 8.00 | 0.00 | - | 6 | 107 |
| 1.80 | 0.00 | - | 4 | 751 | 2025-06-20 | 10.20 | 0.00 | - | 86 | 86 |
| 2.52 | 0.00 | - | 3 | 829 | 2026-01-16 | 9.00 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.