Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSA240517C00043000 | 2024-04-04 1:25PM EDT | 43.00 | 2.40 | 0.60 | 1.40 | 0.00 | - | 2 | 3 | 53.91% |
KSA240517C00044000 | 2024-04-22 3:06PM EDT | 44.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 111.04% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSA240517P00041000 | 2024-04-24 3:16PM EDT | 41.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 4 | 128.32% |
KSA240517P00043000 | 2024-04-23 2:15PM EDT | 43.00 | 0.45 | 0.15 | 5.00 | 0.00 | - | - | 20 | 93.95% |
KSA240517P00044000 | 2024-04-19 1:24PM EDT | 44.00 | 1.28 | 0.90 | 1.40 | 0.00 | - | 10 | 85 | 26.47% |