Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240621C00017500 | 2024-06-07 2:38PM EDT | 2024-06-21 | 1.00 | 0.65 | 1.66 | 0.00 | - | 2 | 2 | 53.32% |
KVUE250117C00017500 | 2024-05-29 10:11AM EDT | 2025-01-17 | 2.58 | 1.54 | 2.01 | 0.00 | - | 21 | 690 | 28.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240614P00017500 | 2024-06-06 2:13PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 1,782 | 32.03% |
KVUE240621P00017500 | 2024-06-10 12:51PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | +0.01 | +25.00% | 34 | 4 | 26.17% |
KVUE240628P00017500 | 2024-06-05 10:04AM EDT | 2024-06-28 | 0.08 | 0.07 | 0.20 | 0.00 | - | 5 | 142 | 30.66% |
KVUE240705P00017500 | 2024-06-05 11:35AM EDT | 2024-07-05 | 0.07 | 0.10 | 0.17 | 0.00 | - | - | 1 | 24.22% |
KVUE240712P00017500 | 2024-06-10 11:08AM EDT | 2024-07-12 | 0.20 | 0.14 | 0.21 | +0.11 | +122.22% | 10 | 20 | 23.83% |
KVUE250117P00017500 | 2024-06-10 11:41AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | +0.05 | +5.56% | 12 | 9,615 | 25.39% |