New Zealand markets close in 6 hours 57 minutes

Kenvue Inc. (KVUE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.29-0.10 (-0.54%)
At close: 04:00PM EDT
18.34 +0.05 (+0.27%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KVUE240621C000175002024-06-07 2:38PM EDT2024-06-211.000.651.660.00-2253.32%
KVUE250117C000175002024-05-29 10:11AM EDT2025-01-172.581.542.010.00-2169028.52%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KVUE240614P000175002024-06-06 2:13PM EDT2024-06-140.020.010.040.00-101,78232.03%
KVUE240621P000175002024-06-10 12:51PM EDT2024-06-210.050.030.08+0.01+25.00%34426.17%
KVUE240628P000175002024-06-05 10:04AM EDT2024-06-280.080.070.200.00-514230.66%
KVUE240705P000175002024-06-05 11:35AM EDT2024-07-050.070.100.170.00--124.22%
KVUE240712P000175002024-06-10 11:08AM EDT2024-07-120.200.140.21+0.11+122.22%102023.83%
KVUE250117P000175002024-06-10 11:41AM EDT2025-01-170.950.901.05+0.05+5.56%129,61525.39%