Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240517C00013000 | 2023-10-03 2:55PM EDT | 13.00 | 7.20 | 6.15 | 6.55 | 0.00 | - | - | 25 | 0.00% |
| KVUE240517C00014000 | 2024-05-06 2:38PM EDT | 14.00 | 5.05 | 6.50 | 6.65 | 0.00 | - | 1 | 0 | 218.75% |
| KVUE240517C00015000 | 2024-05-06 2:38PM EDT | 15.00 | 4.05 | 3.80 | 7.20 | 0.00 | - | 3 | 0 | 604.30% |
| KVUE240517C00016000 | 2024-05-07 9:54AM EDT | 16.00 | 3.78 | 4.45 | 5.15 | 0.00 | - | 2 | 5 | 244.53% |
| KVUE240517C00017000 | 2024-05-06 2:38PM EDT | 17.00 | 2.04 | 2.47 | 3.65 | 0.00 | - | 1 | 1 | 155.47% |
| KVUE240517C00017500 | 2024-04-25 10:06AM EDT | 17.50 | 1.69 | 2.95 | 5.20 | 0.00 | - | - | 0 | 326.56% |
| KVUE240517C00018000 | 2024-05-09 11:39AM EDT | 18.00 | 2.50 | 1.59 | 2.63 | 0.00 | - | 5 | 53 | 112.50% |
| KVUE240517C00018500 | 2024-05-13 10:26AM EDT | 18.50 | 1.90 | 1.87 | 2.40 | 0.00 | - | 1 | 37 | 96.09% |
| KVUE240517C00019000 | 2024-05-14 10:44AM EDT | 19.00 | 1.88 | 1.46 | 1.75 | 0.00 | - | 4 | 3,615 | 69.53% |
| KVUE240517C00019500 | 2024-05-15 3:40PM EDT | 19.50 | 1.10 | 1.04 | 1.83 | +0.32 | +41.03% | 13 | 13,104 | 112.11% |
| KVUE240517C00020000 | 2024-05-15 2:56PM EDT | 20.00 | 0.53 | 0.37 | 0.83 | -0.15 | -22.06% | 2,321 | 39,718 | 70.31% |
| KVUE240517C00020500 | 2024-05-15 3:53PM EDT | 20.50 | 0.20 | 0.18 | 0.21 | -0.13 | -39.39% | 19,219 | 19,463 | 25.39% |
| KVUE240517C00021000 | 2024-05-15 3:28PM EDT | 21.00 | 0.05 | 0.05 | 0.08 | -0.09 | -64.29% | 10,736 | 31,108 | 32.42% |
| KVUE240517C00021500 | 2024-05-15 1:19PM EDT | 21.50 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 27 | 112 | 43.36% |
| KVUE240517C00022000 | 2024-05-15 2:32PM EDT | 22.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 39 | 21,919 | 46.88% |
| KVUE240517C00022500 | 2024-05-08 11:33AM EDT | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 9 | 51.56% |
| KVUE240517C00023000 | 2024-05-07 12:21PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 30,439 | 56.25% |
| KVUE240517C00024000 | 2024-05-14 10:22AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,540 | 75.00% |
| KVUE240517C00025000 | 2024-05-09 10:11AM EDT | 25.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 8 | 4,702 | 90.63% |
| KVUE240517C00026000 | 2024-05-13 3:17PM EDT | 26.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 6,021 | 115.63% |
| KVUE240517C00027000 | 2024-03-27 3:25PM EDT | 27.00 | 0.02 | 0.00 | 0.78 | 0.00 | - | 10 | 14,343 | 272.27% |
| KVUE240517C00028000 | 2023-12-13 2:58PM EDT | 28.00 | 0.19 | 0.02 | 0.08 | 0.00 | - | 2 | 20 | 184.38% |
| KVUE240517C00029000 | 2024-02-08 2:19PM EDT | 29.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 20 | 20 | 189.06% |
| KVUE240517C00030000 | 2023-12-07 4:10PM EDT | 30.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 5 | 5 | 212.50% |
| KVUE240517C00031000 | 2023-12-01 4:00PM EDT | 31.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 5 | 228.13% |
| KVUE240517C00035000 | 2024-01-05 11:02AM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 355.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240517P00013000 | 2023-11-20 10:50AM EDT | 13.00 | 0.11 | 0.00 | 0.09 | 0.00 | - | 13 | 15 | 267.19% |
| KVUE240517P00014000 | 2023-10-26 3:19PM EDT | 14.00 | 0.25 | 0.11 | 0.17 | 0.00 | - | 16 | 0 | 289.06% |
| KVUE240517P00015000 | 2024-05-10 2:06PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 71 | 137.50% |
| KVUE240517P00016000 | 2024-04-30 3:06PM EDT | 16.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 997 | 5,888 | 112.50% |
| KVUE240517P00016500 | 2024-04-24 12:14PM EDT | 16.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 0 | 100.00% |
| KVUE240517P00017000 | 2024-05-13 10:17AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,773 | 87.50% |
| KVUE240517P00017500 | 2024-05-10 3:09PM EDT | 17.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,581 | 75.00% |
| KVUE240517P00018000 | 2024-05-13 11:48AM EDT | 18.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 3,959 | 71.88% |
| KVUE240517P00018500 | 2024-05-14 3:59PM EDT | 18.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 491 | 59.38% |
| KVUE240517P00019000 | 2024-05-15 12:05PM EDT | 19.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 36,199 | 50.00% |
| KVUE240517P00019500 | 2024-05-15 12:06PM EDT | 19.50 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 88 | 9,509 | 42.19% |
| KVUE240517P00020000 | 2024-05-15 3:18PM EDT | 20.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 5,845 | 23,101 | 28.13% |
| KVUE240517P00020500 | 2024-05-15 3:35PM EDT | 20.50 | 0.16 | 0.12 | 0.15 | -0.02 | -11.11% | 19,383 | 19,921 | 22.85% |
| KVUE240517P00021000 | 2024-05-15 3:54PM EDT | 21.00 | 0.55 | 0.38 | 0.67 | +0.05 | +10.00% | 576 | 3,774 | 53.13% |
| KVUE240517P00021500 | 2024-05-15 12:11PM EDT | 21.50 | 0.91 | 0.73 | 1.06 | -0.19 | -17.27% | 6 | 40 | 54.69% |
| KVUE240517P00022000 | 2024-05-15 1:43PM EDT | 22.00 | 1.33 | 1.20 | 1.99 | -0.07 | -5.00% | 30 | 902 | 78.52% |
| KVUE240517P00023000 | 2024-05-15 3:28PM EDT | 23.00 | 2.48 | 2.39 | 2.55 | -0.07 | -2.75% | 2 | 20 | 62.50% |
| KVUE240517P00024000 | 2024-03-28 10:45AM EDT | 24.00 | 2.63 | 5.25 | 6.80 | 0.00 | - | 20 | 20 | 509.96% |
| KVUE240517P00024500 | 2024-05-15 3:28PM EDT | 24.50 | 4.05 | 2.47 | 4.05 | -1.50 | -27.03% | 1 | 1 | 134.38% |
| KVUE240517P00025000 | 2024-04-01 2:42PM EDT | 25.00 | 3.85 | 5.85 | 6.40 | 0.00 | - | 3 | 3 | 422.27% |
| KVUE240517P00026000 | 2024-04-03 3:36PM EDT | 26.00 | 5.65 | 6.15 | 7.30 | 0.00 | - | 2 | 0 | 396.09% |
| KVUE240517P00027000 | 2024-04-01 3:36PM EDT | 27.00 | 5.85 | 7.20 | 8.40 | 0.00 | - | 6 | 0 | 436.91% |
| KVUE240517P00028000 | 2024-05-15 3:28PM EDT | 28.00 | 7.40 | 7.10 | 7.55 | -0.70 | -8.64% | 1 | 2 | 206.25% |
| KVUE240517P00030000 | 2024-04-02 10:19AM EDT | 30.00 | 8.95 | 9.85 | 12.15 | 0.00 | - | - | 0 | 545.70% |
| KVUE240517P00031000 | 2024-04-02 10:16AM EDT | 31.00 | 9.95 | 12.05 | 12.20 | 0.00 | - | 1 | 0 | 588.28% |
© 2024 Yahoo. All rights reserved.