Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 2 | 185 |
| 3.12 | 0.00 | - | - | 1 | 17.00 | 0.02 | 0.00 | - | 23 | 34 |
| 1.79 | 0.00 | - | 7 | 8 | 17.50 | 0.01 | 0.00 | - | 1 | 22 |
| 1.20 | 0.00 | - | 5 | 140 | 18.00 | 0.02 | 0.00 | - | 1 | 25 |
| 1.52 | 0.00 | - | 15 | 92 | 18.50 | 0.04 | 0.00 | - | 10 | 315 |
| 0.29 | 0.00 | - | 32 | 81 | 19.00 | 0.07 | 0.00 | - | 30 | 240 |
| 0.08 | 0.00 | - | 60 | 384 | 19.50 | 0.31 | 0.00 | - | 532 | 6,537 |
| 0.02 | 0.00 | - | 50 | 328 | 20.00 | 0.75 | 0.00 | - | 5 | 1,236 |
| 0.01 | 0.00 | - | 9 | 862 | 20.50 | 1.26 | 0.00 | - | 3 | 758 |
| 0.02 | 0.00 | - | 48 | 445 | 21.00 | 0.62 | 0.00 | - | 2 | 115 |
| 0.02 | 0.00 | - | 8 | 4,137 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 12 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 31 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 53 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 11 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.