Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240614C00018000 | 2024-06-10 12:13PM EDT | 2024-06-14 | 0.37 | 0.37 | 0.41 | -0.15 | -28.85% | 2 | 4 | 28.13% |
KVUE240621C00018000 | 2024-06-07 12:52PM EDT | 2024-06-21 | 0.64 | 0.26 | 0.51 | 0.00 | - | 1 | 23 | 26.37% |
KVUE240719C00018000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.78 | 0.73 | 0.77 | -1.37 | -63.72% | 23 | 11 | 25.64% |
KVUE240816C00018000 | 2024-06-10 3:40PM EDT | 2024-08-16 | 1.02 | 0.98 | 1.08 | -0.66 | -39.29% | 4,616 | 1,071 | 29.69% |
KVUE241115C00018000 | 2024-06-07 2:54PM EDT | 2024-11-15 | 1.53 | 1.31 | 1.54 | 0.00 | - | 1 | 99 | 29.15% |
KVUE260116C00018000 | 2024-06-10 11:16AM EDT | 2026-01-16 | 2.50 | 2.37 | 3.40 | -0.13 | -4.94% | 19 | 875 | 35.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240614P00018000 | 2024-06-10 2:37PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.09 | 0.00 | - | 83 | 1,097 | 23.83% |
KVUE240621P00018000 | 2024-06-10 12:16PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.16 | -0.01 | -7.14% | 324 | 575 | 21.49% |
KVUE240628P00018000 | 2024-06-10 11:41AM EDT | 2024-06-28 | 0.25 | 0.19 | 0.23 | +0.06 | +31.58% | 2 | 48 | 21.58% |
KVUE240712P00018000 | 2024-06-10 11:35AM EDT | 2024-07-12 | 0.36 | 0.28 | 0.34 | +0.10 | +38.46% | 4 | 19 | 21.68% |
KVUE240719P00018000 | 2024-06-10 2:27PM EDT | 2024-07-19 | 0.31 | 0.33 | 0.36 | -0.01 | -3.12% | 171 | 507 | 20.51% |
KVUE240816P00018000 | 2024-06-10 2:55PM EDT | 2024-08-16 | 0.62 | 0.60 | 0.65 | +0.06 | +10.71% | 52 | 5,802 | 25.20% |
KVUE241115P00018000 | 2024-06-10 3:06PM EDT | 2024-11-15 | 0.95 | 0.82 | 1.49 | -0.01 | -1.04% | 26 | 2,086 | 34.23% |
KVUE260116P00018000 | 2024-06-06 12:59PM EDT | 2026-01-16 | 1.87 | 0.00 | 2.22 | 0.00 | - | 5 | 157 | 25.88% |