New Zealand markets close in 6 hours 38 minutes

Kenvue Inc. (KVUE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.29-0.10 (-0.54%)
At close: 04:00PM EDT
18.35 +0.06 (+0.33%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KVUE240614C000180002024-06-10 12:13PM EDT2024-06-140.370.370.41-0.15-28.85%2428.13%
KVUE240621C000180002024-06-07 12:52PM EDT2024-06-210.640.260.510.00-12326.37%
KVUE240719C000180002024-06-10 3:58PM EDT2024-07-190.780.730.77-1.37-63.72%231125.64%
KVUE240816C000180002024-06-10 3:40PM EDT2024-08-161.020.981.08-0.66-39.29%4,6161,07129.69%
KVUE241115C000180002024-06-07 2:54PM EDT2024-11-151.531.311.540.00-19929.15%
KVUE260116C000180002024-06-10 11:16AM EDT2026-01-162.502.373.40-0.13-4.94%1987535.77%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KVUE240614P000180002024-06-10 2:37PM EDT2024-06-140.080.060.090.00-831,09723.83%
KVUE240621P000180002024-06-10 12:16PM EDT2024-06-210.130.120.16-0.01-7.14%32457521.49%
KVUE240628P000180002024-06-10 11:41AM EDT2024-06-280.250.190.23+0.06+31.58%24821.58%
KVUE240712P000180002024-06-10 11:35AM EDT2024-07-120.360.280.34+0.10+38.46%41921.68%
KVUE240719P000180002024-06-10 2:27PM EDT2024-07-190.310.330.36-0.01-3.12%17150720.51%
KVUE240816P000180002024-06-10 2:55PM EDT2024-08-160.620.600.65+0.06+10.71%525,80225.20%
KVUE241115P000180002024-06-10 3:06PM EDT2024-11-150.950.821.49-0.01-1.04%262,08634.23%
KVUE260116P000180002024-06-06 12:59PM EDT2026-01-161.870.002.220.00-515725.88%