Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240614C00020000 | 2024-06-10 3:19PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 25 | 91 | 45.31% |
| KVUE240621C00020000 | 2024-06-07 3:39PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 8 | 7,588 | 34.38% |
| KVUE240628C00020000 | 2024-06-07 10:10AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 1 | 515 | 31.45% |
| KVUE240705C00020000 | 2024-06-10 12:23PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.06 | -0.26 | -89.66% | 1 | 14 | 25.78% |
| KVUE240712C00020000 | 2024-06-10 1:36PM EDT | 2024-07-12 | 0.30 | 0.05 | 0.10 | +0.20 | +200.00% | 20 | 15 | 26.56% |
| KVUE240719C00020000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 100 | 2,859 | 23.24% |
| KVUE240816C00020000 | 2024-06-10 12:52PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.26 | -0.01 | -3.85% | 428 | 19,573 | 26.03% |
| KVUE241115C00020000 | 2024-06-10 9:39AM EDT | 2024-11-15 | 0.56 | 0.52 | 0.67 | -0.19 | -25.33% | 10 | 1,333 | 26.95% |
| KVUE250117C00020000 | 2024-06-10 3:33PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.86 | +0.04 | +4.94% | 6 | 5,391 | 26.39% |
| KVUE260116C00020000 | 2024-06-10 3:35PM EDT | 2026-01-16 | 1.72 | 1.62 | 1.87 | -0.08 | -4.44% | 11 | 612 | 27.39% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240614P00020000 | 2024-06-06 12:07PM EDT | 2024-06-14 | 1.11 | 0.30 | 2.09 | 0.00 | - | 1 | 60 | 113.67% |
| KVUE240621P00020000 | 2024-06-07 1:08PM EDT | 2024-06-21 | 1.97 | 1.67 | 1.96 | +0.42 | +27.10% | 2 | 2,680 | 60.94% |
| KVUE240628P00020000 | 2024-06-05 10:54AM EDT | 2024-06-28 | 1.18 | 1.41 | 2.06 | 0.00 | - | 10 | 124 | 56.06% |
| KVUE240705P00020000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 1.07 | 1.60 | 2.74 | 0.00 | - | 1 | 1 | 54.69% |
| KVUE240712P00020000 | 2024-06-07 1:08PM EDT | 2024-07-12 | 1.55 | 1.42 | 2.37 | 0.00 | - | 1 | 1 | 58.69% |
| KVUE240719P00020000 | 2024-06-10 9:32AM EDT | 2024-07-19 | 1.80 | 1.63 | 2.01 | +0.17 | +10.43% | 3 | 829 | 36.04% |
| KVUE240816P00020000 | 2024-06-10 3:48PM EDT | 2024-08-16 | 1.85 | 1.86 | 2.15 | +0.12 | +6.94% | 1,061 | 4,998 | 33.06% |
| KVUE241115P00020000 | 2024-06-07 12:08PM EDT | 2024-11-15 | 2.00 | 2.04 | 2.40 | 0.00 | - | 5 | 183 | 27.44% |
| KVUE250117P00020000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 2.32 | 2.23 | 2.38 | +0.37 | +18.97% | 4 | 7,251 | 22.85% |
| KVUE260116P00020000 | 2024-06-06 1:11PM EDT | 2026-01-16 | 2.85 | 1.96 | 3.20 | 0.00 | - | 3 | 285 | 23.29% |
© 2024 Yahoo. All rights reserved.