Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240531C00021000 | 2024-05-28 2:38PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 445 | 25.00% |
| KVUE240607C00021000 | 2024-05-28 9:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,833 | 12.50% |
| KVUE240614C00021000 | 2024-05-28 10:00AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| KVUE240621C00021000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 11,731 | 12.50% |
| KVUE240628C00021000 | 2024-05-24 10:59AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| KVUE240719C00021000 | 2024-05-28 10:23AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,899 | 6.25% |
| KVUE240816C00021000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 149 | 36,889 | 6.25% |
| KVUE241115C00021000 | 2024-05-28 12:57PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240531P00021000 | 2024-05-17 11:04AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| KVUE240607P00021000 | 2024-05-17 10:01AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| KVUE240614P00021000 | 2024-05-23 3:49PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KVUE240621P00021000 | 2024-05-24 9:44AM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 219 | 0.00% |
| KVUE240719P00021000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 253 | 0.00% |
| KVUE240816P00021000 | 2024-05-24 10:08AM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 4,679 | 0.00% |
| KVUE241115P00021000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 0.00% |
© 2024 Yahoo. All rights reserved.