Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240614C00021500 | 2024-06-03 9:49AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 65.63% |
| KVUE240621C00021500 | 2024-06-03 11:44AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 53.13% |
| KVUE240628C00021500 | 2024-05-29 11:03AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | 0.00 | - | 100 | 42 | 46.09% |
| KVUE240705C00021500 | 2024-05-31 10:25AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 43 | 39.06% |
| KVUE240712C00021500 | 2024-06-07 10:27AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.11 | 0.00 | - | 100 | 30 | 41.80% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240621P00021500 | 2024-06-04 10:05AM EDT | 2024-06-21 | 2.76 | 3.15 | 3.25 | 0.00 | - | 4 | 4 | 56.25% |
© 2024 Yahoo. All rights reserved.