Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240614C00022500 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 75.00% |
| KVUE240621C00022500 | 2024-06-10 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 53.13% |
| KVUE240628C00022500 | 2024-06-10 9:57AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 10 | 54.69% |
| KVUE240705C00022500 | 2024-05-28 10:52AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 30 | 79.59% |
| KVUE250117C00022500 | 2024-06-10 3:59PM EDT | 2025-01-17 | 0.20 | 0.21 | 0.31 | -0.13 | -39.39% | 12 | 5,564 | 25.49% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE250117P00022500 | 2024-05-10 12:41PM EDT | 2025-01-17 | 2.60 | 4.05 | 4.40 | 0.00 | - | 30 | 250 | 21.97% |
© 2024 Yahoo. All rights reserved.