Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240531C00024000 | 2024-05-20 11:14AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KVUE240614C00024000 | 2024-05-22 10:47AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| KVUE240621C00024000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| KVUE240628C00024000 | 2024-05-15 11:10AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| KVUE240719C00024000 | 2024-05-22 10:09AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 45 | 12.50% |
| KVUE240816C00024000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 466 | 12.50% |
| KVUE241115C00024000 | 2024-05-17 3:11PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719P00024000 | 2024-05-07 12:11PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KVUE240816P00024000 | 2024-02-01 4:46PM EDT | 2024-08-16 | 3.50 | 3.65 | 6.55 | 0.00 | - | 5 | 44 | 92.72% |
© 2024 Yahoo. All rights reserved.