Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240816C00026000 | 2024-05-22 2:50PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
KVUE241115C00026000 | 2024-04-29 9:57AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240816P00026000 | 2024-01-10 10:53AM EDT | 2024-08-16 | 4.55 | 5.55 | 8.40 | 0.00 | - | 1 | 2 | 100.78% |