Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240816C00027000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 54.30% |
KVUE241115C00027000 | 2024-04-22 3:36PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KVUE260116C00027000 | 2024-06-07 12:03PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.40 | 0.00 | - | 50 | 173 | 25.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE260116P00027000 | 2024-05-10 2:22PM EDT | 2026-01-16 | 6.55 | 7.35 | 9.70 | 0.00 | - | 1 | 0 | 35.55% |