Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920C00065000 | 2024-07-01 3:46PM EDT | 2024-09-20 | 10.80 | 13.70 | 18.00 | 0.00 | - | 4 | 6 | 74.46% |
| L241220C00065000 | 2024-06-10 1:38PM EDT | 2024-12-20 | 12.70 | 10.50 | 14.10 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240816P00065000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 46.88% |
| L240920P00065000 | 2024-07-05 11:40AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 55 | 51.42% |
| L241220P00065000 | 2024-05-29 3:30PM EDT | 2024-12-20 | 0.68 | 0.55 | 0.75 | 0.00 | - | 150 | 157 | 27.95% |
© 2024 Yahoo. All rights reserved.