New Zealand markets open in 1 hour 43 minutes

Loews Corporation (L)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.32+1.21 (+1.63%)
At close: 04:00PM EDT
75.32 -0.01 (-0.01%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621C000650002024-03-15 3:12PM EDT2024-06-2112.707.6011.200.00-41459.23%
L240920C000650002024-02-09 2:44PM EDT2024-09-2010.4312.0013.000.00--142.32%
L241220C000650002024-05-07 11:18AM EDT2024-12-2016.0011.7013.200.00--532.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621P000650002024-05-06 10:02AM EDT2024-06-210.050.000.750.00-512856.10%
L240920P000650002024-05-21 10:16AM EDT2024-09-200.300.200.450.00-55521.56%
L241220P000650002024-05-29 3:30PM EDT2024-12-200.680.252.250.00-15015729.02%