Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241018C00075000 | 2024-10-02 3:59PM EDT | 2024-10-18 | 4.10 | 4.40 | 4.70 | 0.00 | - | 1 | 18 | 31.15% |
| L241115C00075000 | 2024-10-01 3:32PM EDT | 2024-11-15 | 5.00 | 5.40 | 5.60 | -1.05 | -17.36% | 2 | 3 | 28.96% |
| L241220C00075000 | 2024-10-01 12:31PM EDT | 2024-12-20 | 6.56 | 6.00 | 6.20 | 0.00 | - | 1 | 72 | 26.15% |
| L250321C00075000 | 2024-10-04 10:46AM EDT | 2025-03-21 | 7.00 | 5.70 | 7.70 | -0.70 | -9.09% | 2 | 8 | 25.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241018P00075000 | 2024-10-03 1:17PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 6 | 24.51% |
| L241115P00075000 | 2024-10-03 1:33PM EDT | 2024-11-15 | 1.01 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 22.75% |
| L241220P00075000 | 2024-09-25 10:02AM EDT | 2024-12-20 | 1.30 | 0.95 | 1.15 | 0.00 | - | 2 | 271 | 19.83% |
| L250321P00075000 | 2024-08-23 1:29PM EDT | 2025-03-21 | 1.69 | 1.00 | 2.20 | 0.00 | - | 4 | 7 | 19.14% |
© 2024 Yahoo. All rights reserved.