New Zealand markets open in 2 hours 31 minutes

Loews Corporation (L)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.32+1.21 (+1.63%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621C000750002024-05-30 12:58PM EDT2024-06-211.351.301.40+0.57+73.08%1049016.38%
L240719C000750002024-05-30 12:39PM EDT2024-07-192.042.002.10+0.29+16.57%61517.26%
L240920C000750002024-05-29 3:30PM EDT2024-09-202.773.303.500.00-15018219.92%
L241220C000750002024-05-28 11:49AM EDT2024-12-204.384.805.100.00-525421.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621P000750002024-05-24 2:21PM EDT2024-06-211.200.750.900.00-254013.99%
L240719P000750002024-05-28 10:34AM EDT2024-07-191.691.151.250.00-3612.53%
L240920P000750002024-05-30 10:48AM EDT2024-09-202.051.902.00-0.40-16.33%25612.88%
L241220P000750002024-05-13 11:47AM EDT2024-12-201.842.552.750.00-15312.95%