Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240816C00080000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 1.84 | 1.70 | 1.95 | +0.89 | +93.68% | 149 | 237 | 24.85% |
| L240920C00080000 | 2024-07-25 10:17AM EDT | 2024-09-20 | 2.46 | 2.50 | 2.80 | +0.31 | +14.42% | 4 | 73 | 22.02% |
| L241220C00080000 | 2024-07-25 1:34PM EDT | 2024-12-20 | 3.90 | 2.40 | 6.20 | 0.00 | - | 1 | 11 | 30.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240816P00080000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.60 | -0.40 | -21.62% | 48 | 8 | 21.49% |
| L240920P00080000 | 2024-07-26 2:03PM EDT | 2024-09-20 | 1.90 | 1.80 | 2.05 | -0.95 | -33.33% | 1 | 10 | 16.75% |
| L241220P00080000 | 2024-07-25 3:31PM EDT | 2024-12-20 | 2.87 | 2.55 | 3.50 | -0.93 | -24.47% | 1 | 2 | 17.51% |
© 2024 Yahoo. All rights reserved.