New Zealand markets open in 2 hours 29 minutes

Loews Corporation (L)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.33+1.22 (+1.65%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621C000800002024-05-24 12:41PM EDT2024-06-210.070.000.200.00-1018119.48%
L240719C000800002024-05-21 9:35AM EDT2024-07-190.250.250.30-0.10-28.57%-514.77%
L240920C000800002024-05-16 3:37PM EDT2024-09-202.041.101.250.00-67717.51%
L241220C000800002024-05-21 11:38AM EDT2024-12-203.002.402.650.00-41019.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240621P000800002024-05-28 12:51PM EDT2024-06-215.604.505.000.00-13222.71%
L240920P000800002024-05-23 9:36AM EDT2024-09-205.004.805.600.00--915.22%