New Zealand markets open in 3 hours 17 minutes

Loews Corporation (L)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.56+0.11 (+0.14%)
At close: 04:00PM EDT
76.43 -0.13 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240920C000500002024-04-19 3:22PM EDT50.0026.550.000.000.00-220.00%
L240920C000650002024-06-11 11:01AM EDT65.0010.9012.4012.900.00-1237.21%
L240920C000700002024-06-20 9:58AM EDT70.007.577.408.100.00-41727.53%
L240920C000750002024-05-29 3:30PM EDT75.002.772.804.100.00-15018221.73%
L240920C000800002024-06-21 3:49PM EDT80.001.451.301.45+0.50+52.63%17718.36%
L240920C000850002024-06-21 12:54PM EDT85.000.310.251.00+0.01+3.33%14023.95%
L240920C000900002024-05-07 3:38PM EDT90.000.250.000.350.00-122723.24%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L240920P000450002024-06-13 2:10PM EDT45.000.020.001.750.00-1178.03%
L240920P000600002024-04-16 10:17AM EDT60.000.400.050.300.00-101632.23%
L240920P000650002024-06-20 3:39PM EDT65.000.220.200.300.00-15523.51%
L240920P000700002024-06-18 2:12PM EDT70.000.590.450.550.00-18518.09%
L240920P000750002024-06-13 10:59AM EDT75.002.601.351.500.00-15314.61%
L240920P000800002024-05-23 9:36AM EDT80.005.002.154.400.00--914.71%
L240920P000850002024-04-12 1:59PM EDT85.0011.006.808.100.00-100.00%