Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920C00050000 | 2024-04-19 3:22PM EDT | 50.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| L240920C00065000 | 2024-06-11 11:01AM EDT | 65.00 | 10.90 | 9.80 | 11.20 | 0.00 | - | 1 | 2 | 40.55% |
| L240920C00070000 | 2024-06-12 11:52AM EDT | 70.00 | 6.50 | 5.50 | 5.80 | 0.00 | - | 1 | 13 | 24.30% |
| L240920C00075000 | 2024-05-29 3:30PM EDT | 75.00 | 2.77 | 2.25 | 2.40 | 0.00 | - | 150 | 182 | 19.39% |
| L240920C00080000 | 2024-06-11 9:42AM EDT | 80.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | 1 | 77 | 17.95% |
| L240920C00085000 | 2024-06-13 9:41AM EDT | 85.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 40 | 17.92% |
| L240920C00090000 | 2024-05-07 3:38PM EDT | 90.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 12 | 27 | 26.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920P00045000 | 2024-06-13 2:10PM EDT | 45.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 67.04% |
| L240920P00060000 | 2024-04-16 10:17AM EDT | 60.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 10 | 16 | 27.44% |
| L240920P00065000 | 2024-05-21 10:16AM EDT | 65.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 55 | 20.36% |
| L240920P00070000 | 2024-06-14 9:56AM EDT | 70.00 | 0.95 | 0.85 | 3.40 | +0.25 | +35.71% | 20 | 85 | 34.35% |
| L240920P00075000 | 2024-06-13 10:59AM EDT | 75.00 | 2.60 | 2.55 | 2.70 | 0.00 | - | 1 | 53 | 13.33% |
| L240920P00080000 | 2024-05-23 9:36AM EDT | 80.00 | 5.00 | 4.50 | 6.70 | 0.00 | - | - | 9 | 15.41% |
| L240920P00085000 | 2024-04-12 1:59PM EDT | 85.00 | 11.00 | 6.80 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.