Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241220C00050000 | 2024-04-19 3:22PM EDT | 50.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| L241220C00060000 | 2024-05-21 9:30AM EDT | 60.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| L241220C00065000 | 2024-06-10 1:38PM EDT | 65.00 | 12.70 | 11.90 | 15.80 | 0.00 | - | 6 | 6 | 44.75% |
| L241220C00070000 | 2024-05-02 2:25PM EDT | 70.00 | 10.10 | 8.60 | 11.30 | 0.00 | - | - | 1 | 36.90% |
| L241220C00075000 | 2024-06-14 10:32AM EDT | 75.00 | 3.71 | 4.30 | 6.90 | 0.00 | - | 9 | 72 | 28.64% |
| L241220C00080000 | 2024-05-21 11:38AM EDT | 80.00 | 3.00 | 2.20 | 2.95 | 0.00 | - | 4 | 10 | 20.30% |
| L241220C00085000 | 2024-06-17 9:48AM EDT | 85.00 | 0.80 | 0.60 | 2.55 | 0.00 | - | 5 | 15 | 25.71% |
| L241220C00095000 | 2024-06-10 12:32PM EDT | 95.00 | 0.15 | 0.05 | 2.30 | 0.00 | - | 1 | 24 | 35.62% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241220P00060000 | 2024-05-23 3:52PM EDT | 60.00 | 0.40 | 0.25 | 1.30 | 0.00 | - | 10 | 20 | 34.01% |
| L241220P00065000 | 2024-05-29 3:30PM EDT | 65.00 | 0.68 | 0.45 | 0.60 | 0.00 | - | 150 | 157 | 20.00% |
| L241220P00070000 | 2024-05-23 12:30PM EDT | 70.00 | 1.30 | 0.90 | 2.00 | 0.00 | - | 2 | 20 | 22.13% |
| L241220P00075000 | 2024-06-14 9:39AM EDT | 75.00 | 3.28 | 1.80 | 3.50 | 0.00 | - | 1 | 54 | 19.91% |
| L241220P00080000 | 2024-06-10 9:54AM EDT | 80.00 | 5.30 | 4.30 | 4.70 | 0.00 | - | - | 1 | 11.98% |
| L241220P00100000 | 2024-05-20 9:41AM EDT | 100.00 | 23.20 | 21.90 | 25.90 | 0.00 | - | - | 0 | 41.36% |
© 2024 Yahoo. All rights reserved.