Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.16 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | - | 1 | 60.00 | 0.40 | 0.00 | - | 10 | 20 |
| 12.70 | 0.00 | - | 6 | 6 | 65.00 | 0.68 | 0.00 | - | 150 | 157 |
| 10.10 | 0.00 | - | - | 1 | 70.00 | 1.30 | 0.00 | - | 2 | 20 |
| 3.71 | 0.00 | - | 9 | 72 | 75.00 | 3.28 | 0.00 | - | 1 | 54 |
| 3.00 | 0.00 | - | 4 | 10 | 80.00 | 5.30 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 5 | 15 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 23.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.