Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240719C00105000 | 2024-05-16 3:31PM EDT | 2024-07-19 | 17.35 | 13.10 | 16.90 | 0.00 | - | 2 | 147 | 38.40% |
LAMR241018C00105000 | 2024-04-17 12:42PM EDT | 2024-10-18 | 11.93 | 14.70 | 18.00 | 0.00 | - | 1 | 22 | 29.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621P00105000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 1.29 | 0.00 | 1.90 | 0.00 | - | 9 | 11 | 50.93% |
LAMR240719P00105000 | 2024-05-13 1:09PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.75 | 0.00 | - | 5 | 2,035 | 27.44% |
LAMR241018P00105000 | 2024-03-21 11:37AM EDT | 2024-10-18 | 4.60 | 4.70 | 5.60 | 0.00 | - | - | 1 | 39.97% |