Laureate Education, Inc. (LAUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUR240621C00006800 | 2024-04-12 3:19PM EDT | 6.80 | 7.67 | 8.80 | 11.20 | 0.00 | - | 1 | 1 | 355.86% |
| LAUR240621C00011800 | 2024-05-15 9:30AM EDT | 11.80 | 4.40 | 3.80 | 5.90 | 0.00 | - | 1 | 35 | 154.49% |
| LAUR240621C00012500 | 2023-11-10 12:10PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| LAUR240621C00014300 | 2024-05-16 9:58AM EDT | 14.30 | 2.25 | 1.50 | 3.10 | 0.00 | - | 1 | 11 | 84.57% |
| LAUR240621C00016800 | 2024-05-23 12:29PM EDT | 16.80 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 249 | 30.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUR240621P00014300 | 2024-05-16 2:55PM EDT | 14.30 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.71% |
| LAUR240621P00016800 | 2024-05-14 12:14PM EDT | 16.80 | 0.70 | 0.85 | 0.95 | 0.00 | - | - | 1 | 23.63% |
© 2024 Yahoo. All rights reserved.