Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00001000 | 2024-05-03 3:07PM EDT | 1.00 | 0.68 | 0.45 | 2.30 | 0.00 | - | 46 | 73 | 2,250.00% |
| LAZR240510C00001500 | 2024-05-06 3:51PM EDT | 1.50 | 0.23 | 0.21 | 0.28 | 0.00 | - | 453 | 1,040 | 206.25% |
| LAZR240510C00002000 | 2024-05-07 9:33AM EDT | 2.00 | 0.06 | 0.04 | 0.10 | -0.01 | -14.29% | 4 | 4,767 | 246.88% |
| LAZR240510C00002500 | 2024-05-07 9:34AM EDT | 2.50 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 11 | 982 | 296.88% |
| LAZR240510C00003000 | 2024-05-06 3:49PM EDT | 3.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 72 | 90 | 350.00% |
| LAZR240510C00003500 | 2024-04-04 11:16AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 437.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00001000 | 2024-05-06 3:14PM EDT | 1.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 117 | 362.50% |
| LAZR240510P00001500 | 2024-05-07 9:40AM EDT | 1.50 | 0.10 | 0.08 | 0.10 | 0.00 | - | 6 | 639 | 250.00% |
| LAZR240510P00002000 | 2024-05-07 9:38AM EDT | 2.00 | 0.40 | 0.39 | 0.42 | -0.01 | -2.44% | 1 | 99 | 271.88% |
| LAZR240510P00002500 | 2024-05-03 12:02PM EDT | 2.50 | 0.90 | 0.82 | 0.93 | 0.00 | - | 3 | 3 | 356.25% |
| LAZR240510P00003000 | 2024-04-30 9:57AM EDT | 3.00 | 1.68 | 1.27 | 2.28 | 0.00 | - | 4 | 4 | 1,081.25% |
| LAZR240510P00003500 | 2024-04-23 11:08AM EDT | 3.50 | 2.30 | 1.00 | 3.95 | 0.00 | - | - | 9 | 1,459.38% |
© 2024 Yahoo. All rights reserved.