Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240531C00001000 | 2024-05-21 9:31AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.73 | 0.00 | - | 1 | 22 | 675.00% |
LAZR240607C00001000 | 2024-05-14 11:26AM EDT | 2024-06-07 | 1.01 | 0.36 | 1.01 | 0.00 | - | 20 | 18 | 284.38% |
LAZR240614C00001000 | 2024-05-16 10:56AM EDT | 2024-06-14 | 0.77 | 0.22 | 0.68 | 0.00 | - | - | 2 | 209.38% |
LAZR240621C00001000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 0.56 | 0.35 | 0.86 | 0.00 | - | 6 | 31 | 370.31% |
LAZR240628C00001000 | 2024-05-28 1:41PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.85 | +0.02 | +2.56% | 2 | 5 | 317.19% |
LAZR240705C00001000 | 2024-05-28 9:42AM EDT | 2024-07-05 | 0.62 | 0.41 | 0.70 | +0.05 | +8.77% | 30 | 30 | 162.50% |
LAZR240816C00001000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 0.63 | 0.64 | 0.88 | 0.00 | - | 200 | 359 | 148.44% |
LAZR241115C00001000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 0.70 | 0.52 | 1.00 | 0.00 | - | 10 | 20 | 101.56% |
LAZR250117C00001000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.86 | +0.15 | +21.43% | 1 | 292 | 101.56% |
LAZR260116C00001000 | 2024-05-28 12:22PM EDT | 2026-01-16 | 1.05 | 0.99 | 1.09 | +0.04 | +3.96% | 2 | 1,740 | 110.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240531P00001000 | 2024-05-28 2:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 38 | 300.00% |
LAZR240607P00001000 | 2024-05-24 12:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.60 | 0.00 | - | 10 | 21 | 696.88% |
LAZR240621P00001000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 153.13% |
LAZR240719P00001000 | 2024-05-24 12:19PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.26 | 0.00 | - | 22 | 24 | 198.44% |
LAZR240816P00001000 | 2024-05-24 12:31PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 3,782 | 121.09% |
LAZR241115P00001000 | 2024-05-24 12:57PM EDT | 2024-11-15 | 0.19 | 0.17 | 0.21 | 0.00 | - | 12 | 331 | 128.13% |
LAZR250117P00001000 | 2024-05-28 11:12AM EDT | 2025-01-17 | 0.26 | 0.23 | 0.28 | 0.00 | - | 4 | 3,804 | 129.69% |
LAZR260116P00001000 | 2024-05-23 12:51PM EDT | 2026-01-16 | 0.51 | 0.47 | 0.50 | 0.00 | - | 80 | 1,431 | 128.52% |