New Zealand markets close in 3 hours 10 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6400+0.0500 (+3.14%)
At close: 04:00PM EDT
1.6200 -0.02 (-1.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240531C000010002024-05-21 9:31AM EDT2024-05-310.690.000.730.00-122675.00%
LAZR240607C000010002024-05-14 11:26AM EDT2024-06-071.010.361.010.00-2018284.38%
LAZR240614C000010002024-05-16 10:56AM EDT2024-06-140.770.220.680.00--2209.38%
LAZR240621C000010002024-05-23 2:01PM EDT2024-06-210.560.350.860.00-631370.31%
LAZR240628C000010002024-05-28 1:41PM EDT2024-06-280.800.000.85+0.02+2.56%25317.19%
LAZR240705C000010002024-05-28 9:42AM EDT2024-07-050.620.410.70+0.05+8.77%3030162.50%
LAZR240816C000010002024-05-23 11:33AM EDT2024-08-160.630.640.880.00-200359148.44%
LAZR241115C000010002024-05-02 2:17PM EDT2024-11-150.700.521.000.00-1020101.56%
LAZR250117C000010002024-05-28 9:49AM EDT2025-01-170.850.750.86+0.15+21.43%1292101.56%
LAZR260116C000010002024-05-28 12:22PM EDT2026-01-161.050.991.09+0.04+3.96%21,740110.16%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240531P000010002024-05-28 2:14PM EDT2024-05-310.010.000.01-0.03-75.00%138300.00%
LAZR240607P000010002024-05-24 12:17PM EDT2024-06-070.010.000.600.00-1021696.88%
LAZR240621P000010002024-05-23 10:10AM EDT2024-06-210.030.000.050.00-1231153.13%
LAZR240719P000010002024-05-24 12:19PM EDT2024-07-190.050.020.260.00-2224198.44%
LAZR240816P000010002024-05-24 12:31PM EDT2024-08-160.100.050.100.00-103,782121.09%
LAZR241115P000010002024-05-24 12:57PM EDT2024-11-150.190.170.210.00-12331128.13%
LAZR250117P000010002024-05-28 11:12AM EDT2025-01-170.260.230.280.00-43,804129.69%
LAZR260116P000010002024-05-23 12:51PM EDT2026-01-160.510.470.500.00-801,431128.52%