New Zealand markets close in 3 hours 14 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6400+0.0500 (+3.14%)
At close: 04:00PM EDT
1.6200 -0.02 (-1.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240531C000025002024-05-28 11:31AM EDT2024-05-310.010.000.010.00-1661,784250.00%
LAZR240607C000025002024-05-28 11:31AM EDT2024-06-070.010.000.01-0.01-50.00%260340137.50%
LAZR240614C000025002024-05-28 11:51AM EDT2024-06-140.020.000.04-0.01-33.33%2271137.50%
LAZR240621C000025002024-05-28 10:32AM EDT2024-06-210.030.020.030.00-681,474121.88%
LAZR240628C000025002024-05-28 2:10PM EDT2024-06-280.020.020.050.00-1183115.63%
LAZR240719C000025002024-05-23 9:39AM EDT2024-07-190.050.040.090.00-4224109.38%
LAZR240816C000025002024-05-28 2:17PM EDT2024-08-160.130.110.16+0.01+8.33%348,365116.41%
LAZR241115C000025002024-05-28 2:02PM EDT2024-11-150.250.230.29-0.04-13.79%2351108.98%
LAZR250117C000025002024-05-28 12:04PM EDT2025-01-170.340.300.36+0.10+41.67%25,503106.64%
LAZR260116C000025002024-05-28 11:14AM EDT2026-01-160.760.670.76+0.06+8.57%75842114.06%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240531P000025002024-05-21 10:04AM EDT2024-05-310.920.831.190.00-1123628.13%
LAZR240607P000025002024-05-14 10:37AM EDT2024-06-070.620.841.220.00--5364.06%
LAZR240614P000025002024-05-21 3:00PM EDT2024-06-140.890.451.300.00--1128.13%
LAZR240621P000025002024-05-16 10:39AM EDT2024-06-210.820.860.950.00-1824142.19%
LAZR240628P000025002024-05-16 12:09PM EDT2024-06-280.820.541.230.00--9106.25%
LAZR240719P000025002024-05-22 11:40AM EDT2024-07-190.970.831.660.00-160180248.44%
LAZR240816P000025002024-05-17 2:36PM EDT2024-08-160.960.961.060.00-215,520121.88%
LAZR241115P000025002024-05-08 11:18AM EDT2024-11-151.001.131.200.00-2019119.14%
LAZR250117P000025002024-05-24 12:47PM EDT2025-01-171.301.211.280.00-879,672117.19%
LAZR260116P000025002024-05-28 3:56PM EDT2026-01-161.411.521.63-0.13-8.44%6236114.26%