Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240531C00002500 | 2024-05-28 11:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 1,784 | 250.00% |
LAZR240607C00002500 | 2024-05-28 11:31AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 260 | 340 | 137.50% |
LAZR240614C00002500 | 2024-05-28 11:51AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 2 | 271 | 137.50% |
LAZR240621C00002500 | 2024-05-28 10:32AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 68 | 1,474 | 121.88% |
LAZR240628C00002500 | 2024-05-28 2:10PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 183 | 115.63% |
LAZR240719C00002500 | 2024-05-23 9:39AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.09 | 0.00 | - | 4 | 224 | 109.38% |
LAZR240816C00002500 | 2024-05-28 2:17PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.16 | +0.01 | +8.33% | 34 | 8,365 | 116.41% |
LAZR241115C00002500 | 2024-05-28 2:02PM EDT | 2024-11-15 | 0.25 | 0.23 | 0.29 | -0.04 | -13.79% | 2 | 351 | 108.98% |
LAZR250117C00002500 | 2024-05-28 12:04PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.36 | +0.10 | +41.67% | 2 | 5,503 | 106.64% |
LAZR260116C00002500 | 2024-05-28 11:14AM EDT | 2026-01-16 | 0.76 | 0.67 | 0.76 | +0.06 | +8.57% | 75 | 842 | 114.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240531P00002500 | 2024-05-21 10:04AM EDT | 2024-05-31 | 0.92 | 0.83 | 1.19 | 0.00 | - | 11 | 23 | 628.13% |
LAZR240607P00002500 | 2024-05-14 10:37AM EDT | 2024-06-07 | 0.62 | 0.84 | 1.22 | 0.00 | - | - | 5 | 364.06% |
LAZR240614P00002500 | 2024-05-21 3:00PM EDT | 2024-06-14 | 0.89 | 0.45 | 1.30 | 0.00 | - | - | 1 | 128.13% |
LAZR240621P00002500 | 2024-05-16 10:39AM EDT | 2024-06-21 | 0.82 | 0.86 | 0.95 | 0.00 | - | 18 | 24 | 142.19% |
LAZR240628P00002500 | 2024-05-16 12:09PM EDT | 2024-06-28 | 0.82 | 0.54 | 1.23 | 0.00 | - | - | 9 | 106.25% |
LAZR240719P00002500 | 2024-05-22 11:40AM EDT | 2024-07-19 | 0.97 | 0.83 | 1.66 | 0.00 | - | 160 | 180 | 248.44% |
LAZR240816P00002500 | 2024-05-17 2:36PM EDT | 2024-08-16 | 0.96 | 0.96 | 1.06 | 0.00 | - | 21 | 5,520 | 121.88% |
LAZR241115P00002500 | 2024-05-08 11:18AM EDT | 2024-11-15 | 1.00 | 1.13 | 1.20 | 0.00 | - | 20 | 19 | 119.14% |
LAZR250117P00002500 | 2024-05-24 12:47PM EDT | 2025-01-17 | 1.30 | 1.21 | 1.28 | 0.00 | - | 87 | 9,672 | 117.19% |
LAZR260116P00002500 | 2024-05-28 3:56PM EDT | 2026-01-16 | 1.41 | 1.52 | 1.63 | -0.13 | -8.44% | 6 | 236 | 114.26% |