New Zealand markets open in 6 hours 59 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7200-0.0100 (-0.58%)
At close: 04:00PM EDT
1.7400 +0.02 (+1.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240524C000030002024-05-15 1:25PM EDT2024-05-240.020.000.140.00-1304381.25%
LAZR240531C000030002024-05-15 11:44AM EDT2024-05-310.030.000.070.00-12196215.63%
LAZR240607C000030002024-05-16 3:55PM EDT2024-06-070.040.000.080.00-2221178.13%
LAZR240614C000030002024-05-15 9:45AM EDT2024-06-140.050.000.080.00-3118153.13%
LAZR240621C000030002024-05-17 2:16PM EDT2024-06-210.050.020.050.00-914,612132.81%
LAZR240816C000030002024-05-17 2:16PM EDT2024-08-160.130.130.15-0.02-13.33%4118,907125.78%
LAZR241115C000030002024-05-17 11:23AM EDT2024-11-150.220.210.28+0.02+10.00%49812,717112.50%
LAZR250117C000030002024-05-17 1:07PM EDT2025-01-170.300.280.35-0.03-9.09%301,482109.77%
LAZR260116C000030002024-05-17 3:09PM EDT2026-01-160.710.710.72-0.02-2.74%2210,151115.63%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240524P000030002024-05-14 3:01PM EDT2024-05-241.140.881.760.00-12325.00%
LAZR240531P000030002024-05-15 10:30AM EDT2024-05-311.201.251.700.00-124378.13%
LAZR240607P000030002024-05-09 12:42PM EDT2024-06-071.280.871.740.00-810159.38%
LAZR240621P000030002024-05-17 1:13PM EDT2024-06-211.291.211.53+0.03+2.38%54,025174.22%
LAZR240628P000030002024-05-14 12:22PM EDT2024-06-281.101.191.870.00-23239.06%
LAZR240816P000030002024-05-17 12:18PM EDT2024-08-161.421.291.48+0.05+3.65%103,183113.28%
LAZR241115P000030002024-05-06 11:38AM EDT2024-11-151.551.282.310.00-210169.14%
LAZR250117P000030002024-05-08 2:40PM EDT2025-01-171.521.601.670.00-2962116.80%
LAZR260116P000030002024-05-14 11:02AM EDT2026-01-161.941.162.060.00-196971.29%