Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240524C00003000 | 2024-05-15 1:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 304 | 381.25% |
LAZR240531C00003000 | 2024-05-15 11:44AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.07 | 0.00 | - | 12 | 196 | 215.63% |
LAZR240607C00003000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 221 | 178.13% |
LAZR240614C00003000 | 2024-05-15 9:45AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 118 | 153.13% |
LAZR240621C00003000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 91 | 4,612 | 132.81% |
LAZR240816C00003000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 411 | 8,907 | 125.78% |
LAZR241115C00003000 | 2024-05-17 11:23AM EDT | 2024-11-15 | 0.22 | 0.21 | 0.28 | +0.02 | +10.00% | 498 | 12,717 | 112.50% |
LAZR250117C00003000 | 2024-05-17 1:07PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.35 | -0.03 | -9.09% | 30 | 1,482 | 109.77% |
LAZR260116C00003000 | 2024-05-17 3:09PM EDT | 2026-01-16 | 0.71 | 0.71 | 0.72 | -0.02 | -2.74% | 22 | 10,151 | 115.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240524P00003000 | 2024-05-14 3:01PM EDT | 2024-05-24 | 1.14 | 0.88 | 1.76 | 0.00 | - | 1 | 2 | 325.00% |
LAZR240531P00003000 | 2024-05-15 10:30AM EDT | 2024-05-31 | 1.20 | 1.25 | 1.70 | 0.00 | - | 1 | 24 | 378.13% |
LAZR240607P00003000 | 2024-05-09 12:42PM EDT | 2024-06-07 | 1.28 | 0.87 | 1.74 | 0.00 | - | 8 | 10 | 159.38% |
LAZR240621P00003000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 1.29 | 1.21 | 1.53 | +0.03 | +2.38% | 5 | 4,025 | 174.22% |
LAZR240628P00003000 | 2024-05-14 12:22PM EDT | 2024-06-28 | 1.10 | 1.19 | 1.87 | 0.00 | - | 2 | 3 | 239.06% |
LAZR240816P00003000 | 2024-05-17 12:18PM EDT | 2024-08-16 | 1.42 | 1.29 | 1.48 | +0.05 | +3.65% | 10 | 3,183 | 113.28% |
LAZR241115P00003000 | 2024-05-06 11:38AM EDT | 2024-11-15 | 1.55 | 1.28 | 2.31 | 0.00 | - | 2 | 10 | 169.14% |
LAZR250117P00003000 | 2024-05-08 2:40PM EDT | 2025-01-17 | 1.52 | 1.60 | 1.67 | 0.00 | - | 2 | 962 | 116.80% |
LAZR260116P00003000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 1.94 | 1.16 | 2.06 | 0.00 | - | 1 | 969 | 71.29% |