New Zealand markets closed

Lord Abbett Bond-Debenture F (LBDFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.05+0.04 (+0.57%)
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20247.017.017.017.017.01-
01 May 20246.996.996.996.996.99-
30 Apr 20246.986.986.986.986.98-
30 Apr 20240.035 Dividend
29 Apr 20247.017.017.017.016.98-
26 Apr 20247.007.007.007.006.97-
25 Apr 20246.986.986.986.986.95-
24 Apr 20246.996.996.996.996.96-
23 Apr 20247.007.007.007.006.97-
22 Apr 20246.986.986.986.986.95-
19 Apr 20246.966.966.966.966.93-
18 Apr 20246.966.966.966.966.93-
17 Apr 20246.976.976.976.976.94-
16 Apr 20246.966.966.966.966.93-
15 Apr 20246.996.996.996.996.96-
12 Apr 20247.027.027.027.026.98-
11 Apr 20247.037.037.037.036.99-
10 Apr 20247.047.047.047.047.00-
09 Apr 20247.087.087.087.087.04-
08 Apr 20247.077.077.077.077.03-
05 Apr 20247.077.077.077.077.03-
04 Apr 20247.087.087.087.087.04-
03 Apr 20247.077.077.077.077.03-
02 Apr 20247.067.067.067.067.02-
01 Apr 20247.087.087.087.087.04-
28 Mar 20247.107.107.107.107.06-
27 Mar 20247.107.107.107.107.06-
26 Mar 20247.107.107.107.107.06-
25 Mar 20247.107.107.107.107.06-
22 Mar 20247.117.117.117.117.07-
21 Mar 20247.107.107.107.107.06-
20 Mar 20247.087.087.087.087.04-
19 Mar 20247.067.067.067.067.02-
18 Mar 20247.057.057.057.057.01-
15 Mar 20247.057.057.057.057.01-
14 Mar 20247.067.067.067.067.02-
13 Mar 20247.087.087.087.087.04-
12 Mar 20247.087.087.087.087.04-
11 Mar 20247.087.087.087.087.04-
08 Mar 20247.107.107.107.107.06-
07 Mar 20247.097.097.097.097.05-
06 Mar 20247.087.087.087.087.04-
05 Mar 20247.077.077.077.077.03-
04 Mar 20247.077.077.077.077.03-
01 Mar 20247.067.067.067.067.02-
29 Feb 20247.047.047.047.047.00-
28 Feb 20247.047.047.047.047.00-
27 Feb 20247.047.047.047.047.00-
26 Feb 20247.047.047.047.047.00-
23 Feb 20247.057.057.057.057.01-
22 Feb 20247.047.047.047.047.00-
21 Feb 20247.037.037.037.036.99-
20 Feb 20247.037.037.037.036.99-
16 Feb 20247.037.037.037.036.99-
15 Feb 20247.047.047.047.047.00-
14 Feb 20247.037.037.037.036.99-
13 Feb 20247.017.017.017.016.98-
12 Feb 20247.057.057.057.057.01-
09 Feb 20247.057.057.057.057.01-
08 Feb 20247.057.057.057.057.01-
07 Feb 20247.057.057.057.057.01-
06 Feb 20247.057.057.057.057.01-
05 Feb 20247.037.037.037.036.99-
02 Feb 20247.067.067.067.067.02-
01 Feb 20247.087.087.087.087.04-
31 Jan 20247.067.067.067.067.02-
31 Jan 20240.035 Dividend
30 Jan 20247.067.067.067.066.99-
29 Jan 20247.067.067.067.066.99-
26 Jan 20247.047.047.047.046.97-
25 Jan 20247.047.047.047.046.97-
24 Jan 20247.027.027.027.026.95-
23 Jan 20247.027.027.027.026.95-
22 Jan 20247.037.037.037.036.96-
19 Jan 20247.017.017.017.016.94-
18 Jan 20247.017.017.017.016.94-
17 Jan 20247.007.007.007.006.93-
16 Jan 20247.037.037.037.036.96-
12 Jan 20247.067.067.067.066.99-
11 Jan 20247.057.057.057.056.98-
10 Jan 20247.037.037.037.036.96-
09 Jan 20247.017.017.017.016.94-
08 Jan 20247.017.017.017.016.94-
05 Jan 20246.996.996.996.996.92-
04 Jan 20246.996.996.996.996.92-
03 Jan 20247.017.017.017.016.94-
02 Jan 20247.037.037.037.036.96-
29 Dec 20237.077.077.077.077.00-
29 Dec 20230.034 Dividend
28 Dec 20237.077.077.077.076.97-
27 Dec 20237.087.087.087.086.98-
26 Dec 20237.067.067.067.066.96-
22 Dec 20237.057.057.057.056.95-
21 Dec 20237.057.057.057.056.95-
20 Dec 20237.047.047.047.046.94-
19 Dec 20237.047.047.047.046.94-
18 Dec 20237.037.037.037.036.93-
15 Dec 20237.037.037.037.036.93-
14 Dec 20237.047.047.047.046.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...