New Zealand markets closed

ClearBridge Tactical Dividend Income IS (LCBDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.34-0.06 (-0.26%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202423.3423.3423.3423.3423.34-
13 Jun 202423.4023.4023.4023.4023.40-
12 Jun 202423.3723.3723.3723.3723.37-
11 Jun 202423.2123.2123.2123.2123.21-
10 Jun 202423.2523.2523.2523.2523.25-
07 Jun 202423.0923.0923.0923.0923.09-
06 Jun 202423.1423.1423.1423.1423.14-
05 Jun 202423.2223.2223.2223.2223.22-
04 Jun 202423.0523.0523.0523.0523.05-
03 Jun 202423.0623.0623.0623.0623.06-
31 May 202423.1423.1423.1423.1423.14-
30 May 202422.9422.9422.9422.9422.94-
29 May 202422.8622.8622.8622.8622.86-
28 May 202423.0923.0923.0923.0923.09-
24 May 202423.1523.1523.1523.1523.15-
23 May 202423.0223.0223.0223.0223.02-
22 May 202423.3323.3323.3323.3323.33-
21 May 202423.4723.4723.4723.4723.47-
20 May 202423.4323.4323.4323.4323.43-
17 May 202423.3923.3923.3923.3923.39-
16 May 202423.3623.3623.3623.3623.36-
15 May 202423.4323.4323.4323.4323.43-
14 May 202423.1323.1323.1323.1323.13-
13 May 202422.9822.9822.9822.9822.98-
10 May 202423.0223.0223.0223.0223.02-
09 May 202422.9822.9822.9822.9822.98-
08 May 202422.8122.8122.8122.8122.81-
07 May 202422.7422.7422.7422.7422.74-
06 May 202422.6822.6822.6822.6822.68-
03 May 202422.5122.5122.5122.5122.51-
02 May 202422.3322.3322.3322.3322.33-
01 May 202422.1122.1122.1122.1122.11-
30 Apr 202422.1722.1722.1722.1722.17-
29 Apr 202422.4822.4822.4822.4822.48-
26 Apr 202422.4122.4122.4122.4122.41-
25 Apr 202422.3622.3622.3622.3622.36-
24 Apr 202422.3722.3722.3722.3722.37-
23 Apr 202422.3222.3222.3222.3222.32-
22 Apr 202422.1422.1422.1422.1422.14-
19 Apr 202421.9521.9521.9521.9521.95-
18 Apr 202421.8821.8821.8821.8821.88-
17 Apr 202421.9021.9021.9021.9021.90-
16 Apr 202421.9221.9221.9221.9221.92-
15 Apr 202422.0422.0422.0422.0422.04-
12 Apr 202422.6122.6122.6122.6122.61-
11 Apr 202422.6122.6122.6122.6122.61-
10 Apr 202422.5422.5422.5422.5422.54-
09 Apr 202422.8922.8922.8922.8922.89-
08 Apr 202422.8622.8622.8622.8622.86-
05 Apr 202422.7822.7822.7822.7822.78-
04 Apr 202422.6422.6422.6422.6422.64-
03 Apr 202422.8322.8322.8322.8322.83-
02 Apr 202422.7622.7622.7622.7622.76-
01 Apr 202422.8522.8522.8522.8522.85-
28 Mar 202422.9422.9422.9422.9422.94-
27 Mar 202423.0623.0623.0623.0623.06-
26 Mar 202422.7522.7522.7522.7522.75-
25 Mar 202422.8022.8022.8022.8022.80-
22 Mar 202422.8222.8222.8222.8222.82-
21 Mar 202422.9422.9422.9422.9422.94-
20 Mar 202422.8122.8122.8122.8122.81-
19 Mar 202422.6422.6422.6422.6422.64-
18 Mar 202422.5522.5522.5522.5522.55-
15 Mar 202422.5022.5022.5022.5022.50-
14 Mar 202422.5722.5722.5722.5722.57-
13 Mar 202422.7222.7222.7222.7222.72-
12 Mar 202422.7622.7622.7622.7622.76-
11 Mar 202422.6522.6522.6522.6522.65-
08 Mar 202422.6822.6822.6822.6822.68-
07 Mar 202422.7722.7722.7722.7722.77-
06 Mar 202422.6422.6422.6422.6422.64-
05 Mar 202422.5122.5122.5122.5122.51-
04 Mar 202422.6622.6622.6622.6622.66-
01 Mar 202422.6122.6122.6122.6122.61-
29 Feb 202422.4422.4422.4422.4422.44-
28 Feb 202422.3222.3222.3222.3222.32-
27 Feb 202422.3522.3522.3522.3522.35-
26 Feb 202422.2722.2722.2722.2722.27-
23 Feb 202422.4122.4122.4122.4122.41-
22 Feb 202422.4122.4122.4122.4122.41-
21 Feb 202422.2222.2222.2222.2222.22-
20 Feb 202422.0822.0822.0822.0822.08-
16 Feb 202422.1322.1322.1322.1322.13-
15 Feb 202422.2122.2122.2122.2122.21-
14 Feb 202421.9521.9521.9521.9521.95-
13 Feb 202421.8021.8021.8021.8021.80-
12 Feb 202422.1022.1022.1022.1022.10-
09 Feb 202422.0122.0122.0122.0122.01-
08 Feb 202421.9421.9421.9421.9421.94-
07 Feb 202421.8921.8921.8921.8921.89-
06 Feb 202421.7721.7721.7721.7721.77-
05 Feb 202421.6821.6821.6821.6821.68-
02 Feb 202421.8521.8521.8521.8521.85-
01 Feb 202421.9221.9221.9221.9221.92-
31 Jan 202421.6821.6821.6821.6821.68-
30 Jan 202421.9321.9321.9321.9321.93-
29 Jan 202421.9721.9721.9721.9721.97-
26 Jan 202421.8221.8221.8221.8221.82-
25 Jan 202421.8221.8221.8221.8221.82-
24 Jan 202421.5921.5921.5921.5921.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...