New Zealand markets closed

Columbia Contrarian Core A (LCCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.82+0.39 (+1.17%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202433.4333.4333.4333.4333.43-
01 May 202433.1133.1133.1133.1133.11-
30 Apr 202433.1733.1733.1733.1733.17-
29 Apr 202433.6933.6933.6933.6933.69-
26 Apr 202433.6433.6433.6433.6433.64-
25 Apr 202433.2433.2433.2433.2433.24-
24 Apr 202433.4133.4133.4133.4133.41-
23 Apr 202433.4333.4333.4333.4333.43-
22 Apr 202433.0033.0033.0033.0033.00-
19 Apr 202432.7032.7032.7032.7032.70-
18 Apr 202433.0133.0133.0133.0133.01-
17 Apr 202433.0733.0733.0733.0733.07-
16 Apr 202433.2533.2533.2533.2533.25-
15 Apr 202433.3133.3133.3133.3133.31-
12 Apr 202433.6933.6933.6933.6933.69-
11 Apr 202434.2034.2034.2034.2034.20-
10 Apr 202433.9133.9133.9133.9133.91-
09 Apr 202434.1734.1734.1734.1734.17-
08 Apr 202434.0834.0834.0834.0834.08-
05 Apr 202434.1034.1034.1034.1034.10-
04 Apr 202433.6733.6733.6733.6733.67-
03 Apr 202434.1134.1134.1134.1134.11-
02 Apr 202434.0434.0434.0434.0434.04-
01 Apr 202434.2634.2634.2634.2634.26-
28 Mar 202434.3034.3034.3034.3034.30-
27 Mar 202434.2834.2834.2834.2834.28-
26 Mar 202434.0134.0134.0134.0134.01-
25 Mar 202434.1334.1334.1334.1334.13-
22 Mar 202434.2734.2734.2734.2734.27-
21 Mar 202434.3334.3334.3334.3334.33-
20 Mar 202434.2434.2434.2434.2434.24-
19 Mar 202433.9733.9733.9733.9733.97-
18 Mar 202433.8233.8233.8233.8233.82-
15 Mar 202433.6633.6633.6633.6633.66-
14 Mar 202433.9433.9433.9433.9433.94-
13 Mar 202434.0434.0434.0434.0434.04-
12 Mar 202434.1034.1034.1034.1034.10-
11 Mar 202433.7433.7433.7433.7433.74-
08 Mar 202433.8033.8033.8033.8033.80-
07 Mar 202434.0134.0134.0134.0134.01-
06 Mar 202433.6333.6333.6333.6333.63-
05 Mar 202433.4533.4533.4533.4533.45-
04 Mar 202433.7633.7633.7633.7633.76-
01 Mar 202433.7833.7833.7833.7833.78-
29 Feb 202433.5333.5333.5333.5333.53-
28 Feb 202433.3333.3333.3333.3333.33-
27 Feb 202433.4033.4033.4033.4033.40-
26 Feb 202433.3133.3133.3133.3133.31-
23 Feb 202433.4733.4733.4733.4733.47-
22 Feb 202433.4233.4233.4233.4233.42-
21 Feb 202432.7132.7132.7132.7132.71-
20 Feb 202432.7032.7032.7032.7032.70-
16 Feb 202432.9232.9232.9232.9232.92-
15 Feb 202433.0833.0833.0833.0833.08-
14 Feb 202432.8732.8732.8732.8732.87-
13 Feb 202432.4732.4732.4732.4732.47-
12 Feb 202432.9132.9132.9132.9132.91-
09 Feb 202432.9332.9332.9332.9332.93-
08 Feb 202432.7532.7532.7532.7532.75-
07 Feb 202432.7332.7332.7332.7332.73-
06 Feb 202432.4332.4332.4332.4332.43-
05 Feb 202432.3332.3332.3332.3332.33-
02 Feb 202432.4132.4132.4132.4132.41-
01 Feb 202431.9931.9931.9931.9931.99-
31 Jan 202431.6231.6231.6231.6231.62-
30 Jan 202432.1732.1732.1732.1732.17-
29 Jan 202432.2232.2232.2232.2232.22-
26 Jan 202431.9631.9631.9631.9631.96-
25 Jan 202431.9631.9631.9631.9631.96-
24 Jan 202431.7031.7031.7031.7031.70-
23 Jan 202431.6931.6931.6931.6931.69-
22 Jan 202431.5531.5531.5531.5531.55-
19 Jan 202431.4831.4831.4831.4831.48-
18 Jan 202431.1031.1031.1031.1031.10-
17 Jan 202430.8330.8330.8330.8330.83-
16 Jan 202430.9830.9830.9830.9830.98-
12 Jan 202431.1231.1231.1231.1231.12-
11 Jan 202431.1131.1131.1131.1131.11-
10 Jan 202431.1231.1231.1231.1231.12-
09 Jan 202430.9530.9530.9530.9530.95-
08 Jan 202430.9830.9830.9830.9830.98-
05 Jan 202430.5530.5530.5530.5530.55-
04 Jan 202430.5030.5030.5030.5030.50-
03 Jan 202430.6030.6030.6030.6030.60-
02 Jan 202430.8430.8430.8430.8430.84-
29 Dec 202331.0631.0631.0631.0631.06-
28 Dec 202331.1531.1531.1531.1531.15-
27 Dec 202331.1331.1331.1331.1331.13-
26 Dec 202331.0831.0831.0831.0831.08-
22 Dec 202330.9630.9630.9630.9630.96-
21 Dec 202330.9230.9230.9230.9230.92-
20 Dec 202330.6030.6030.6030.6030.60-
19 Dec 202331.0231.0231.0231.0231.02-
18 Dec 202330.8430.8430.8430.8430.84-
15 Dec 202330.7330.7330.7330.7330.73-
14 Dec 202330.7330.7330.7330.7330.73-
13 Dec 202330.6530.6530.6530.6530.65-
12 Dec 202330.2030.2030.2030.2030.20-
11 Dec 202330.0230.0230.0230.0230.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...