Columbia Contrarian Core C (LCCCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 23 May 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 22 May 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| 21 May 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| 20 May 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 17 May 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 16 May 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| 15 May 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| 14 May 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| 13 May 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| 10 May 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| 09 May 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| 08 May 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| 07 May 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| 06 May 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| 03 May 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| 02 May 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| 01 May 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 30 Apr 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| 29 Apr 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| 26 Apr 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| 25 Apr 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| 24 Apr 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| 23 Apr 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| 22 Apr 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| 19 Apr 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| 18 Apr 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| 17 Apr 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 16 Apr 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| 15 Apr 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
| 12 Apr 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 11 Apr 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| 10 Apr 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| 09 Apr 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| 08 Apr 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| 05 Apr 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| 04 Apr 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| 03 Apr 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| 02 Apr 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 01 Apr 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| 28 Mar 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| 27 Mar 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| 26 Mar 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| 25 Mar 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| 22 Mar 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| 21 Mar 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| 20 Mar 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| 19 Mar 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| 18 Mar 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| 15 Mar 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| 14 Mar 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| 13 Mar 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
| 12 Mar 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| 11 Mar 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| 08 Mar 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| 07 Mar 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| 06 Mar 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| 05 Mar 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 04 Mar 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - |
| 01 Mar 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| 29 Feb 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| 28 Feb 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| 27 Feb 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 26 Feb 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| 23 Feb 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 22 Feb 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 21 Feb 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| 20 Feb 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| 16 Feb 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| 15 Feb 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 14 Feb 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| 13 Feb 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| 12 Feb 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| 09 Feb 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| 08 Feb 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| 07 Feb 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
| 06 Feb 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 05 Feb 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 02 Feb 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 01 Feb 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 31 Jan 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| 30 Jan 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 29 Jan 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| 26 Jan 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 25 Jan 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 24 Jan 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 23 Jan 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 22 Jan 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 19 Jan 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 18 Jan 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 17 Jan 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 16 Jan 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 12 Jan 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 11 Jan 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 10 Jan 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 09 Jan 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 08 Jan 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 05 Jan 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 04 Jan 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 03 Jan 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.