Touchstone US Large Cap Focused ETF (LCF)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

31.80

+0.32

(+1.03%)

At close: 03:40PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	31.80	31.80	31.80	31.80	31.80	100
25 Apr 2024	31.47	31.47	31.47	31.47	31.47	100
24 Apr 2024	32.05	32.05	32.05	32.05	32.05	-
23 Apr 2024	32.03	32.03	32.03	32.03	32.03	-
22 Apr 2024	31.72	31.73	31.70	31.70	31.70	3,200
19 Apr 2024	31.47	31.47	31.47	31.47	31.47	100
18 Apr 2024	31.66	31.66	31.66	31.66	31.66	100
17 Apr 2024	31.75	31.75	31.75	31.75	31.75	100
16 Apr 2024	31.85	31.85	31.76	31.76	31.76	600
15 Apr 2024	32.44	32.44	31.65	31.66	31.66	1,600
12 Apr 2024	32.46	32.46	32.18	32.18	32.18	200
11 Apr 2024	32.63	32.63	32.63	32.63	32.63	100
10 Apr 2024	32.43	32.51	32.39	32.43	32.43	7,500
09 Apr 2024	32.62	32.73	32.62	32.73	32.73	300
08 Apr 2024	32.78	32.80	32.67	32.71	32.71	900
05 Apr 2024	32.74	32.74	32.74	32.74	32.74	-
04 Apr 2024	32.86	32.91	32.37	32.37	32.37	400
03 Apr 2024	32.73	32.73	32.69	32.69	32.69	100
02 Apr 2024	32.48	32.59	32.48	32.59	32.59	300
01 Apr 2024	32.80	32.80	32.80	32.80	32.80	-
28 Mar 2024	32.81	32.85	32.80	32.81	32.81	1,000
27 Mar 2024	32.82	32.82	32.82	32.82	32.82	100
26 Mar 2024	32.74	32.74	32.58	32.58	32.58	300
25 Mar 2024	32.65	32.65	32.60	32.60	32.60	300
22 Mar 2024	32.74	32.74	32.73	32.73	32.73	200
21 Mar 2024	32.84	32.84	32.77	32.77	32.77	100
20 Mar 2024	32.47	32.68	32.45	32.68	32.68	700
19 Mar 2024	32.34	32.40	32.34	32.40	32.40	200
18 Mar 2024	32.25	32.31	32.23	32.23	32.23	300
15 Mar 2024	32.01	32.01	32.01	32.01	32.01	-
14 Mar 2024	32.25	32.25	32.25	32.25	32.25	100
13 Mar 2024	32.16	32.16	32.16	32.16	32.16	100
12 Mar 2024	32.19	32.19	32.19	32.19	32.19	100
11 Mar 2024	31.88	31.88	31.88	31.88	31.88	100
08 Mar 2024	31.89	31.89	31.89	31.89	31.89	100
07 Mar 2024	31.92	31.92	31.92	31.92	31.92	200
06 Mar 2024	31.67	31.67	31.67	31.67	31.67	100
05 Mar 2024	31.53	31.53	31.53	31.53	31.53	100
04 Mar 2024	31.96	31.96	31.89	31.89	31.89	600
01 Mar 2024	32.08	32.08	32.08	32.08	32.08	100
29 Feb 2024	31.98	31.98	31.98	31.98	31.98	100
28 Feb 2024	31.73	31.73	31.73	31.73	31.73	100
27 Feb 2024	31.68	31.80	31.66	31.80	31.80	4,700
26 Feb 2024	31.81	31.81	31.77	31.77	31.77	600
23 Feb 2024	31.99	31.99	31.99	31.99	31.99	100
22 Feb 2024	31.99	31.99	31.97	31.97	31.97	500
21 Feb 2024	31.49	31.49	31.49	31.49	31.49	100
20 Feb 2024	31.42	31.42	31.42	31.42	31.42	800
16 Feb 2024	31.73	31.73	31.55	31.55	31.55	900
15 Feb 2024	31.70	31.72	31.70	31.72	31.72	200
14 Feb 2024	31.50	31.50	31.50	31.50	31.50	100
13 Feb 2024	31.28	31.28	31.25	31.25	31.25	600
12 Feb 2024	31.88	31.90	31.72	31.72	31.72	1,500
09 Feb 2024	31.74	31.74	31.74	31.74	31.74	100
08 Feb 2024	31.57	31.59	31.57	31.58	31.58	1,700
07 Feb 2024	31.64	31.64	31.64	31.64	31.64	100
06 Feb 2024	31.39	31.39	31.39	31.39	31.39	100
05 Feb 2024	31.32	31.32	31.32	31.32	31.32	100
02 Feb 2024	31.27	31.56	31.27	31.52	31.52	3,400
01 Feb 2024	31.02	31.02	31.02	31.02	31.02	100
31 Jan 2024	30.76	30.76	30.76	30.76	30.76	100
30 Jan 2024	31.22	31.24	31.22	31.24	31.24	2,200
29 Jan 2024	31.28	31.28	31.28	31.28	31.28	100
26 Jan 2024	31.03	31.05	31.03	31.05	31.05	200
25 Jan 2024	31.03	31.03	31.03	31.03	31.03	-
24 Jan 2024	30.85	30.85	30.85	30.85	30.85	-
23 Jan 2024	30.81	30.83	30.80	30.81	30.81	1,500
22 Jan 2024	30.77	30.77	30.73	30.73	30.73	300
19 Jan 2024	30.54	30.64	30.54	30.64	30.64	200
18 Jan 2024	30.32	30.36	30.32	30.36	30.36	100
17 Jan 2024	30.04	30.04	29.98	30.01	30.01	500
16 Jan 2024	30.20	30.20	30.15	30.15	30.15	100
12 Jan 2024	30.38	30.38	30.38	30.38	30.38	100
11 Jan 2024	30.26	30.26	30.26	30.26	30.26	100
10 Jan 2024	30.29	30.34	30.29	30.34	30.34	100
09 Jan 2024	30.18	30.18	30.18	30.18	30.18	100
08 Jan 2024	30.23	30.23	30.23	30.23	30.23	-
05 Jan 2024	29.87	29.87	29.87	29.87	29.87	100
04 Jan 2024	29.81	29.81	29.81	29.81	29.81	100
03 Jan 2024	29.90	29.90	29.90	29.90	29.90	100
02 Jan 2024	30.07	30.07	30.07	30.07	30.07	100
29 Dec 2023	30.23	30.23	30.23	30.23	30.23	100
28 Dec 2023	30.32	30.35	30.22	30.22	30.22	300
27 Dec 2023	30.27	30.27	30.22	30.24	30.24	600
27 Dec 2023	0.215 Dividend
26 Dec 2023	30.46	30.46	30.46	30.46	30.24	100
22 Dec 2023	30.41	30.41	30.38	30.38	30.17	200
21 Dec 2023	30.17	30.34	30.17	30.34	30.13	200
20 Dec 2023	30.17	30.17	30.10	30.10	29.89	200
19 Dec 2023	30.45	30.45	30.45	30.45	30.24	100
18 Dec 2023	30.31	30.31	30.31	30.31	30.09	100
15 Dec 2023	30.19	30.19	30.19	30.19	29.97	100
14 Dec 2023	30.23	30.23	30.06	30.06	29.85	200
13 Dec 2023	30.07	30.07	30.07	30.07	29.86	-
12 Dec 2023	29.70	29.76	29.70	29.76	29.55	1,600
11 Dec 2023	29.73	29.73	29.73	29.73	29.52	100
08 Dec 2023	29.67	29.67	29.67	29.67	29.46	100
07 Dec 2023	29.54	29.56	29.54	29.56	29.35	100
06 Dec 2023	29.32	29.32	29.32	29.32	29.11	-
05 Dec 2023	29.40	29.44	29.40	29.44	29.23	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,805.09-141.34(-1.18%)

NZD/USD0.5941-0.0008(-0.14%)

NZD/EUR0.5549+0.0009(+0.16%)

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

Touchstone US Large Cap Focused ETF (LCF)

NZX 50
11,805.09
-141.34(-1.18%)

NZD/USD
0.5941
-0.0008(-0.14%)

NZD/EUR
0.5549
+0.0009(+0.16%)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)