Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.43 | 0.00 | - | 3 | 0 |
| 1.48 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 18 | 0 |
| 1.55 | 0.00 | - | 8 | 0 | 2024-11-15 | 0.08 | 0.00 | - | 4 | 0 |
| 1.59 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.23 | 0.00 | - | 2 | 180 |
| 1.61 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.01 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.30 | 0.00 | - | 30 | 0 |
| 1.54 | 0.00 | - | 38 | 0 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 20 | 0 | 2026-08-21 | 0.42 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | 11 | 0 | 2026-12-18 | 0.39 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. All rights reserved.